slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
SUN SUN Sun Token
$ 0.01503 $ 157,647,000 10,514,900,000
SUN
$ 209,500,000 0.62
2
SURE SURE inSure
$ 0.005911 $ 156,652,000 26,454,800,000
SURE
$ 1,164,880 4.35
3
STORJ STORJ Storj
$ 1.070 $ 153,870,000 143,787,000
STORJ
$ 34,605,400 1.06
4
ERG ERG Ergo
$ 3.100 $ 153,709,000 49,533,500
ERG
$ 1,823,560 8.07
5
NPXS NPXS Pundi X
$ 0.0006477 $ 153,186,000 236,519,000,000
NPXS
$ 799.20 9.81
6
RAIL RAIL Railgun
$ 2.650 $ 152,469,000 57,500,000
RAIL
$ 177,638 1.05
7
WILD WILD Wilder World
$ 1.820 $ 152,120,000 83,683,300
WILD
$ 6,012,570 10.41
8
CVC CVC Civic
$ 0.2257 $ 151,247,000 670,000,000
CVC
$ 24,189,800 2.12
9
BAND BAND Band Protocol
$ 3.620 $ 150,367,000 41,591,900
BAND
$ 18,699,100 0.46
10
PROM PROM Prometeus
$ 9.110 $ 149,827,000 16,450,000
PROM
$ 5,500,190 3.43
11
MAID MAID MaidSafeCoin
$ 0.3301 $ 149,478,000 452,552,000
MAID
$ 292,166 0.46
12
KNC KNC Kyber Network Crystal
$ 1.460 $ 149,220,000 102,523,000
KNC
$ 15,215,100 1.57
13
BTRFLY BTRFLY ButterflyDAO
$ 597.37 $ 147,744,000 247,325
BTRFLY
$ 14,271,000 8.51
14
FUSE FUSE Fuse Network Token
$ 1.060 $ 146,887,000 138,112,000
FUSE
$ 9,213,010 15.93
15
PRO PRO Propy
$ 2.530 $ 146,449,000 57,896,600
PRO
$ 6,723,120 27.95
16
GUSD GUSD Gemini Dollar
$ 0.9970 $ 146,352,000 146,578,000
GUSD
$ 11,237,600 0.61
17
TON TON Tokamak Network
$ 3.520 $ 145,851,000 41,317,700
TON
$ 3,047,750 1.49
18
ELF ELF aelf
$ 0.3130 $ 144,721,000 461,330,000
ELF
$ 21,508,700 4.77
19
CFX CFX Conflux Token
$ 0.1110 $ 143,998,000 1,295,010,000
CFX
$ 10,001,900 1.55
20
FEG FEG FEG Token BSC
$ 0 $ 143,198,000 42,469,300,000,000,000
FEG
$ 591,930 10.56
21
XCM XCM CoinMetro
$ 0.4728 $ 143,084,000 302,659,000
XCM
$ 117,349 9.36
22
TLOS TLOS Telos
$ 0.5656 $ 142,931,000 253,253,000
TLOS
$ 2,548,620 2.75
23
POLS POLS Polkastarter
$ 1.610 $ 142,430,000 88,221,400
POLS
$ 14,591,700 8.17
24
LDO LDO Lido DAO
$ 1.850 $ 142,235,000 76,768,400
LDO
$ 1,952,530 2.68
25
SBTC SBTC sBTC
$ 35,743 $ 142,069,000 3979
SBTC
$ 3569.0 1.31
26
RMRK RMRK RMRK
$ 15.06 $ 141,895,000 9,500,000
RMRK
$ 6,084,380 7.42
27
HXRO HXRO Hxro
$ 0.3230 $ 140,740,000 435,840,000
HXRO
$ 155,317 1.43
28
OXT OXT Orchid Protocol
$ 0.2383 $ 140,692,000 591,545,000
OXT
$ 10,308,300 0.25
29
DODO DODO DODO
$ 0.5161 $ 140,032,000 271,167,000
DODO
$ 24,378,700 0.00
30
UBT UBT Unibright
$ 0.9213 $ 137,937,000 150,000,000
UBT
$ 1,087,080 5.21
31
VVS VVS VVS Finance
$ 0.00002542 $ 137,786,000 5,450,850,000,000
VVS
$ 4,501,190 4.35
32
USDX USDX USDX
$ 0.9607 $ 137,495,000 143,218,000
USDX
$ 2,685,240 2.39
33
AGEUR AGEUR agEUR
$ 1.130 $ 137,422,000 121,496,000
AGEUR
$ 8,344,780 0.28
34
AGI AGI SingularityNET
$ 0.1423 $ 137,201,000 971,900,000
AGI
$ 1,430,720 4.94
35
ARK ARK Ark
$ 0.8373 $ 136,699,000 162,745,000
ARK
$ 2,854,710 1.75
36
JOE JOE JOE
$ 0.8616 $ 136,687,000 158,524,000
JOE
$ 15,885,800 2.22
37
STRAT STRAT Stratis
$ 1.030 $ 136,605,000 133,129,000
STRAT
$ 5,360,770 0.20
38
XAVA XAVA Avalaunch
$ 6.450 $ 136,189,000 20,908,500
XAVA
$ 904,750 15.98
39
TLM TLM Alien Worlds
$ 0.1098 $ 136,143,000 1,240,470,000
TLM
$ 53,373,100 1.67
40
KNC KNC Kyber Network
$ 1.470 $ 135,537,000 92,354,300
KNC
$ 71,130,600 0.96
41
SFUND SFUND Seedify.fund
$ 6.030 $ 135,481,000 22,522,800
SFUND
$ 3,654,600 8.19
42
OGN OGN Origin Protocol
$ 0.3339 $ 134,979,000 404,201,000
OGN
$ 17,931,900 2.62
43
NMR NMR Numeraire
$ 22.77 $ 134,417,000 5,903,530
NMR
$ 2,895,290 0.53
44
IBEUR IBEUR Iron Bank EURO
$ 1.120 $ 134,110,000 120,000,000
IBEUR
$ 173,346 0.07
45
$DG $DG Decentral Games
$ 0.3597 $ 133,721,000 371,767,000
$DG
$ 2,008,780 15.33
46
KAI KAI KardiaChain
$ 0.04112 $ 133,477,000 3,246,500,000
KAI
$ 1,771,750 0.41
47
SETH SETH sETH
$ 2500.3 $ 133,176,000 53,250
SETH
$ 14,696,200 0.71
48
RLC RLC iExec RLC
$ 1.860 $ 132,884,000 71,332,500
RLC
$ 8,026,870 1.97
49
HEC HEC Hector DAO
$ 38.22 $ 131,775,000 3,441,530
HEC
$ 4,612,510 10.26
50
KILT KILT KILT Protocol
$ 2.190 $ 130,664,000 59,252,900
KILT
$ 1,508,580 6.36
51
BEZOGE BEZOGE Bezoge Earth
$ 0 $ 130,609,000 43,857,800,000,000,000
BEZOGE
$ 394,255 4.52
52
ARRR ARRR Pirate Chain
$ 0.6884 $ 130,490,000 189,743,000
ARRR
$ 429,605 2.74
53
BAL BAL Balancer
$ 12.02 $ 129,794,000 10,799,900
BAL
$ 19,829,000 0.74
54
GHST GHST Aavegotchi
$ 2.050 $ 129,456,000 63,080,200
GHST
$ 48,570,300 0.57
55
AMPL AMPL Ampleforth
$ 0.8943 $ 129,279,000 144,661,000
AMPL
$ 7,604,120 6.57
56
BZZ BZZ Swarm
$ 1.960 $ 129,230,000 66,255,200
BZZ
$ 1,889,940 0.30
57
NKN NKN NKN
$ 0.1981 $ 128,756,000 650,000,000
NKN
$ 7,352,630 1.11
58
KOGE KOGE BNB48 Club Token
$ 64.22 $ 128,693,000 2,003,910
KOGE
$ 0 2.59
59
ALBT ALBT AllianceBlock
$ 0.3725 $ 127,888,000 343,350,000
ALBT
$ 1,446,280 5.27
60
HEZ HEZ Hermez Network Token
$ 7.590 $ 126,673,000 16,706,100
HEZ
$ 141,619 0.18
61
KLV KLV Klever
$ 0.02409 $ 126,366,000 5,243,920,000
KLV
$ 692,076 1.50
62
ICE ICE ICE Token
$ 11.12 $ 124,960,000 11,239,200
ICE
$ 12,614,400 25.19
63
DAWN DAWN Dawn Protocol
$ 1.770 $ 124,699,000 70,498,400
DAWN
$ 10,616,500 4.84
64
ETN ETN Electroneum
$ 0.006945 $ 124,028,000 17,911,600,000
ETN
$ 541,703 0.45
65
COVAL COVAL Circuits of Value
$ 0.07019 $ 123,948,000 1,786,800,000
COVAL
$ 7,212,620 22.17
66
BDX BDX Beldex
$ 0.08253 $ 123,791,000 1,500,000,000
BDX
$ 141,818 3.29
67
STMX STMX StormX
$ 0.01320 $ 123,253,000 9,293,310,000
STMX
$ 3,457,610 3.63
68
GFARM2 GFARM2 Gains V2
$ 3437.7 $ 123,190,000 35,835
GFARM2
$ 794,455 1.56
69
ORN ORN Orion Protocol
$ 3.590 $ 123,010,000 34,250,000
ORN
$ 6,727,030 5.46
70
ALICE ALICE My Neighbor Alice
$ 7.030 $ 122,307,000 17,400,000
ALICE
$ 109,182,000 3.47
71
ELA ELA Elastos
$ 5.930 $ 120,354,000 20,347,000
ELA
$ 4,260,170 19.91
72
KIRO KIRO Kirobo
$ 0.2412 $ 119,964,000 ?
KIRO
$ 55,124 0.38
73
BAKE BAKE BakeryToken
$ 0.6224 $ 119,943,000 192,466,000
BAKE
$ 16,879,500 0.25
74
STEEM STEEM Steem
$ 0.3019 $ 119,242,000 394,952,000
STEEM
$ 18,754,200 0.69
75
AETH AETH ankrETH
$ 2227.1 $ 118,674,000 53,286
AETH
$ 23,754 1.11
76
EURS EURS STASIS EURO
$ 1.140 $ 118,428,000 104,126,000
EURS
$ 2,689,850 4.05
77
RIF RIF RIF Token
$ 0.1446 $ 118,127,000 818,473,000
RIF
$ 586,559 2.34
78
ESOV ESOV Sovryn
$ 5.610 $ 116,806,000 20,835,400
ESOV
$ 503,758 5.61
79
BETA BETA Beta Finance
$ 0.4554 $ 116,386,000 255,833,000
BETA
$ 31,796,200 1.81
80
BIFI BIFI Beefy.Finance
$ 1489.0 $ 116,211,000 78,000
BIFI
$ 2,297,300 8.79
81
ASTRO ASTRO Astroport
$ 0.9977 $ 114,704,000 115,010,000
ASTRO
$ 16,622 2.18
82
RDPX RDPX Dopex Rebate Token
$ 142.71 $ 114,423,000 801,865
RDPX
$ 8,162,090 23.08
83
BTCST BTCST BTC Standard Hashrate Token
$ 15.58 $ 114,198,000 7,287,600
BTCST
$ 2,219,400 2.38
84
META META Metadium
$ 0.06650 $ 112,090,000 1,687,370,000
META
$ 5,089,390 2.56
85
HI HI hi Dollar
$ 0.3645 $ 111,163,000 303,699,000
HI
$ 307,824 4.99
86
SPA SPA Sperax
$ 0.1586 $ 110,082,000 706,933,000
SPA
$ 2,654,140 4.12
87
UTK UTK UTRUST
$ 0.2393 $ 109,674,000 460,000,000
UTK
$ 10,189,600 1.50
88
NCT NCT PolySwarm
$ 0.07037 $ 109,578,000 1,546,460,000
NCT
$ 45,243,600 39.24
89
FUN FUN FunFair
$ 0.01034 $ 109,400,000 10,598,900,000
FUN
$ 2,971,350 5.64
90
CUNI CUNI cUNI
$ 0.2336 $ 109,242,000 465,931,000
CUNI
$ 1,247,100 1.31
91
XCAD XCAD XCAD Network
$ 6.390 $ 109,094,000 16,923,900
XCAD
$ 4,794,560 1.44
92
XDG XDG Decentral Games Governance
$ 0.3778 $ 108,943,000 289,843,000
XDG
$ 109,850 12.88
93
CLV CLV Clover Finance
$ 0.4136 $ 107,937,000 260,975,000
CLV
$ 11,307,300 3.53
94
BADGER BADGER Badger DAO
$ 10.85 $ 107,722,000 9,961,920
BADGER
$ 12,478,400 2.80
95
GXC GXC GXChain
$ 1.410 $ 107,669,000 75,000,000
GXC
$ 38,787,800 7.96
96
ATLAS ATLAS Star Atlas
$ 0.04980 $ 107,615,000 2,160,000,000
ATLAS
$ 13,410,100 0.56
97
PRE PRE Presearch
$ 0.2719 $ 107,057,000 396,578,000
PRE
$ 1,689,370 1.99
98
SEUR SEUR sEUR
$ 1.110 $ 106,286,000 96,279,500
SEUR
$ 22,666 0.12
99
CQT CQT Covalent
$ 0.4164 $ 106,094,000 254,843,000
CQT
$ 2,543,100 6.01
100
WCFG WCFG Wrapped Centrifuge
$ 0.6683 $ 105,834,000 158,422,000
WCFG
$ 1,939,570 0.00