slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
MLK MLK Mil.k Alliance
$ 0.3125 $ 76,221,400 243,482,000
MLK
$ 1,241,840 0.62
2
AURORA AURORA Aurora
$ 1.038 $ 75,449,100 72,637,600
AURORA
$ 1,161,500 4.61
3
MAGIC MAGIC Magic
$ 0.3499 $ 75,325,600 215,225,000
MAGIC
$ 509,284 1.72
4
EUROC EUROC Euro Coin
$ 0.9822 $ 75,098,000 76,542,500
EUROC
$ 1,383,890 0.52
5
EVER EVER Everscale
$ 0.06100 $ 75,063,900 1,232,660,000
EVER
$ 6,927,050 2.03
6
BITCI BITCI Bitcicoin
$ 0.009681 $ 74,939,900 7,750,150,000
BITCI
$ 3,850,640 5.74
7
LYXE LYXE LUKSO Token
$ 4.900 $ 74,933,400 15,305,900
LYXE
$ 913,077 1.82
8
SANTOS SANTOS Santos FC Fan Token
$ 17.39 $ 74,381,400 4,287,670
SANTOS
$ 31,927,100 0.03
9
CTK CTK CertiK
$ 0.8694 $ 74,359,300 85,452,800
CTK
$ 1,460,680 0.90
10
OGN OGN Origin Protocol
$ 0.1475 $ 74,041,800 502,422,000
OGN
$ 9,347,980 1.40
11
RLY RLY Rally
$ 0.02149 $ 73,612,000 3,425,540,000
RLY
$ 1,619,610 0.42
12
JOE JOE JOE
$ 0.2192 $ 73,220,000 334,029,000
JOE
$ 1,687,880 1.38
13
FLOKI FLOKI Floki Inu
$ 0.00000784 $ 73,133,100 9,317,930,000,000
FLOKI
$ 1,257,790 0.79
14
ILV ILV Illuvium
$ 57.55 $ 73,008,000 1,269,500
ILV
$ 4,022,140 1.93
15
TLM TLM Alien Worlds
$ 0.02388 $ 72,833,600 3,040,890,000
TLM
$ 54,145,700 3.97
16
AETH AETH ankrETH
$ 1310.2 $ 72,603,000 55,416
AETH
$ 11,084 2.29
17
EUL EUL Euler
$ 6.550 $ 72,142,200 11,007,900
EUL
$ 1,524,870 2.46
18
XSUSHI XSUSHI xSUSHI
$ 1.470 $ 71,944,200 48,946,000
XSUSHI
$ 15,163 1.46
19
STRAT STRAT Stratis
$ 0.5079 $ 71,835,700 141,518,000
STRAT
$ 3,972,110 1.68
20
GFARM2 GFARM2 Gains V2
$ 1995.3 $ 71,518,100 35,835
GFARM2
$ 415.50 1.28
21
QKC QKC QuarkChain
$ 0.01058 $ 71,329,400 6,738,350,000
QKC
$ 4,862,850 1.03
22
STG STG Stargate Finance
$ 0.5335 $ 71,239,500 133,507,000
STG
$ 15,805,400 3.38
23
CDT CDT Blox
$ 0.1015 $ 71,001,900 674,579,000
CDT
$ 72,105 9.12
24
TON TON Tokamak Network
$ 1.590 $ 70,613,800 44,417,700
TON
$ 775,906 0.20
25
SUSD SUSD sUSD
$ 1.005 $ 70,543,600 70,027,000
SUSD
$ 5,767,860 0.30
26
DOCK DOCK Dock
$ 0.02086 $ 70,448,400 ?
DOCK
$ 866,407 1.06
27
STPT STPT STP Network
$ 0.04308 $ 69,933,300 1,648,670,000
STPT
$ 4,921,890 3.22
28
KILT KILT KILT Protocol
$ 0.5971 $ 69,652,600 116,643,000
KILT
$ 75,148 8.15
29
SHR SHR ShareRing
$ 0.002159 $ 69,453,200 ?
SHR
$ 249,841 1.56
30
OCEAN OCEAN Ocean Protocol
$ 0.1593 $ 69,186,200 434,027,000
OCEAN
$ 5,407,200 3.07
31
MTL MTL Metal
$ 1.064 $ 68,616,400 64,633,900
MTL
$ 6,474,740 0.97
32
PCX PCX ChainX
$ 0.6232 $ 68,530,100 ?
PCX
$ 17,894 1.98
33
XVS XVS Venus
$ 4.830 $ 68,402,600 14,165,500
XVS
$ 2,032,840 0.89
34
SFUND SFUND Seedify.fund
$ 1.940 $ 68,304,300 35,227,800
SFUND
$ 4,385,060 2.76
35
ANT ANT Aragon
$ 1.700 $ 67,976,400 40,028,500
ANT
$ 8,957,380 4.17
36
STMX STMX StormX
$ 0.007297 $ 67,896,200 9,293,310,000
STMX
$ 1,079,790 1.30
37
FIDU FIDU Fidu
$ 0.9260 $ 66,864,300 72,288,400
FIDU
$ 19,252 0.16
38
SURE SURE inSure
$ 0.002524 $ 66,698,800 26,465,700,000
SURE
$ 824,510 2.20
39
NEST NEST Nest Protocol
$ 0.01697 $ 66,624,900 3,926,440,000
NEST
$ 3,191,380 2.30
40
REV REV Revain
$ 0.0007827 $ 66,245,600 84,551,400,000
REV
$ 1,479,140 0.38
41
BFC BFC Bifrost
$ 0.06127 $ 65,733,500 1,072,880,000
BFC
$ 3,989,000 0.98
42
STORJ STORJ Storj
$ 0.4530 $ 65,152,000 143,787,000
STORJ
$ 9,102,010 1.09
43
YGG YGG Yield Guild Games
$ 0.3517 $ 65,130,400 185,125,000
YGG
$ 10,757,000 0.40
44
BTCST BTCST BTC Standard Hashrate Token
$ 8.930 $ 65,011,900 7,287,600
BTCST
$ 4,125,300 2.35
45
TRAC TRAC OriginTrail
$ 0.1750 $ 64,806,400 369,705,000
TRAC
$ 569,090 1.76
46
ARK ARK Ark
$ 0.3799 $ 63,923,000 168,144,000
ARK
$ 1,403,180 0.16
47
SAITAMA SAITAMA Saitama Inu
$ 0.001424 $ 63,655,800 44,725,100,000
SAITAMA
$ 4,139,630 16.60
48
CTC CTC Creditcoin
$ 0.3078 $ 63,470,800 207,254,000
CTC
$ 6,675,880 1.17
49
XIDO XIDO Xido Finance
$ 2.280 $ 63,199,900 28,314,500
XIDO
$ 11,539 1.60
50
ADS ADS Adshares
$ 2.040 $ 62,812,700 30,825,300
ADS
$ 1,422,010 0.20
51
LQTY LQTY Liquity
$ 0.7455 $ 61,107,200 82,015,800
LQTY
$ 544,596 2.24
52
CCD CCD Concordium
$ 0.01273 $ 60,718,100 4,767,840,000
CCD
$ 491,244 1.76
53
RENBTC RENBTC renBTC
$ 19,792 $ 60,415,200 3057
RENBTC
$ 1,716,900 0.86
54
ELF ELF aelf
$ 0.1306 $ 60,203,800 461,330,000
ELF
$ 5,716,150 1.05
55
NKN NKN NKN
$ 0.09224 $ 59,966,200 650,000,000
NKN
$ 4,995,930 3.43
56
OXT OXT Orchid Protocol
$ 0.09977 $ 59,020,300 591,545,000
OXT
$ 1,812,120 1.99
57
BETA BETA Beta Finance
$ 0.1105 $ 58,977,300 535,333,000
BETA
$ 138,075,000 15.88
58
AUTO AUTO Cube
$ 0.08378 $ 58,953,000 702,184,000
AUTO
$ 112,197 0.98
59
HEZ HEZ Hermez Network Token
$ 3.510 $ 58,839,900 16,706,100
HEZ
$ 502,289 0.25
60
ACH ACH Alchemy Pay
$ 0.01190 $ 58,777,600 4,943,690,000
ACH
$ 5,617,540 0.52
61
BCN BCN Bytecoin
$ 0.00003150 $ 58,425,400 ?
BCN
$ 2762.1 8.25
62
FEI FEI Fei Protocol
$ 0.9817 $ 58,406,000 59,488,000
FEI
$ 277,881 0.62
63
IQ IQ Everipedia
$ 0.004835 $ 57,979,400 11,950,900,000
IQ
$ 2,169,480 0.30
64
BADGER BADGER Badger DAO
$ 3.670 $ 57,934,800 15,797,100
BADGER
$ 21,480,400 2.09
65
EFI EFI Efinity
$ 0.1112 $ 57,637,800 518,634,000
EFI
$ 1,954,360 1.67
66
MOVR MOVR Moonriver
$ 10.66 $ 57,365,100 5,417,560
MOVR
$ 4,226,020 1.68
67
MTRG MTRG Meter
$ 3.420 $ 56,775,500 16,555,500
MTRG
$ 967,950 0.90
68
FET FET Fetch.ai
$ 0.08251 $ 56,761,900 688,118,000
FET
$ 6,453,070 0.43
69
DAWN DAWN Dawn Protocol
$ 0.7622 $ 56,753,200 74,464,300
DAWN
$ 712,194 0.18
70
MDX MDX Mdex
$ 0.06138 $ 56,697,100 923,026,000
MDX
$ 2,237,460 0.92
71
CORE CORE cVault.finance
$ 5603.3 $ 56,053,400 10,000
CORE
$ 13,448 2.09
72
STRK STRK Strike
$ 16.44 $ 55,538,400 3,386,940
STRK
$ 1,502,660 0.39
73
GNS GNS Gains Network
$ 1.920 $ 55,467,600 28,737,300
GNS
$ 1,254,490 2.66
74
MASK MASK Mask Network
$ 1.170 $ 55,299,300 47,229,200
MASK
$ 10,298,900 2.65
75
DIVI DIVI Divi
$ 0.01792 $ 55,190,000 3,085,180,000
DIVI
$ 143,452 1.63
76
META META Metadium
$ 0.03249 $ 54,842,800 1,687,370,000
META
$ 8,872,220 1.54
77
XVG XVG Verge
$ 0.003302 $ 54,395,400 16,512,600,000
XVG
$ 995,329 1.25
78
BOR BOR BoringDAO
$ 66.23 $ 54,185,000 ?
BOR
$ 662.31 5.73
79
H2O H2O H2O Dao
$ 0.2924 $ 54,145,100 184,229,000
H2O
$ 102,715 0.16
80
WMT WMT World Mobile Token
$ 0.1978 $ 54,083,500 273,166,000
WMT
$ 685,540 1.85
81
REP REP Augur
$ 7.010 $ 53,632,000 7,655,550
REP
$ 3,327,090 0.60
82
TCR TCR Tracer DAO
$ 0.08777 $ 53,276,200 607,445,000
TCR
$ 26,612 9.29
83
XSGD XSGD XSGD
$ 0.7000 $ 53,044,100 76,197,200
XSGD
$ 2,119,000 0.66
84
RIDE RIDE Holoride
$ 0.1346 $ 52,903,800 393,000,000
RIDE
$ 224,983 3.89
85
DODO DODO DODO
$ 0.1261 $ 52,793,300 417,972,000
DODO
$ 9,728,050 5.29
86
RIF RIF RIF Token
$ 0.05829 $ 52,740,000 905,087,000
RIF
$ 1,913,520 4.49
87
GHST GHST Aavegotchi
$ 1.180 $ 52,463,100 44,495,000
GHST
$ 6,865,380 0.59
88
ETN ETN Electroneum
$ 0.002896 $ 51,891,300 17,924,000,000
ETN
$ 75,045 1.22
89
XMON XMON XMON
$ 20,535 $ 51,565,000 2512
XMON
$ 918,906 2.55
90
AERGO AERGO Aergo
$ 0.1260 $ 51,496,400 408,500,000
AERGO
$ 6,001,500 0.77
91
SX SX SportX
$ 0.1783 $ 51,428,800 288,533,000
SX
$ 263,623 4.05
92
BAND BAND Band Protocol
$ 1.230 $ 51,320,100 41,591,900
BAND
$ 6,967,760 3.05
93
CUSD CUSD Celo Dollar
$ 0.9920 $ 51,112,200 51,803,600
CUSD
$ 413,979 0.44
94
AGI AGI SingularityNET
$ 0.04666 $ 51,109,600 1,095,990,000
AGI
$ 1,051,000 2.15
95
AUCTION AUCTION Auction
$ 6.680 $ 51,032,400 7,640,620
AUCTION
$ 3,862,390 5.22
96
ALPHA ALPHA Alpha Finance
$ 0.1143 $ 50,857,600 446,330,000
ALPHA
$ 13,841,300 5.56
97
TLOS TLOS Telos
$ 0.1800 $ 50,751,200 281,244,000
TLOS
$ 3,206,850 0.02
98
MIMATIC MIMATIC miMatic
$ 0.9944 $ 50,750,300 51,033,300
MIMATIC
$ 2,346,120 0.41
99
BOND BOND BarnBridge
$ 5.180 $ 50,600,000 9,759,720
BOND
$ 5,560,980 1.37
100
UFO UFO The Truth
$ 0.00000196 $ 50,577,500 25,757,600,000,000
UFO
$ 1,314,960 0.23