slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
EMAID EMAID MaidSafeCoin
$ 0.1893 $ 76,302,100 ?
EMAID
$ 10,411 6.92
2
WWY WWY WeWay
$ 0.02799 $ 75,467,900 2,752,000,000
WWY
$ 2,256,760 4.66
3
SETH2 SETH2 sETH2
$ 1191.7 $ 75,042,300 62,981
SETH2
$ 212,847 2.60
4
ARK ARK Ark
$ 0.4484 $ 74,573,200 166,055,000
ARK
$ 2,856,440 2.13
5
STSOL STSOL Lido Staked SOL
$ 42.08 $ 74,435,400 1,769,070
STSOL
$ 17,184,100 2.54
6
TLM TLM Alien Worlds
$ 0.02749 $ 74,386,700 2,710,650,000
TLM
$ 12,932,000 0.62
7
TRAC TRAC OriginTrail
$ 0.2011 $ 74,281,300 369,437,000
TRAC
$ 902,538 3.11
8
TIFI TIFI TiFi Token
$ 0.00000079 $ 73,985,800 93,401,100,000,000
TIFI
$ 2,979,220 20.22
9
REEF REEF Reef Finance
$ 0.003758 $ 73,959,100 19,635,100,000
REEF
$ 15,291,600 1.15
10
KNC KNC Kyber Network
$ 1.480 $ 73,929,900 49,924,900
KNC
$ 35,382,300 0.28
11
DIVI DIVI Divi
$ 0.02488 $ 73,414,900 2,937,430,000
DIVI
$ 156,082 3.40
12
LYXE LYXE LUKSO Token
$ 4.800 $ 73,146,500 15,205,900
LYXE
$ 664,384 4.28
13
TRIBE TRIBE Tribe
$ 0.1586 $ 72,133,400 455,016,000
TRIBE
$ 4,837,150 1.72
14
CTC CTC Creditcoin
$ 0.3498 $ 71,883,000 207,254,000
CTC
$ 2,809,860 0.92
15
MASK MASK Mask Network
$ 1.510 $ 71,262,500 47,229,200
MASK
$ 21,680,200 4.57
16
ANT ANT Aragon
$ 1.850 $ 70,717,700 38,066,500
ANT
$ 19,639,000 5.36
17
DOCK DOCK Dock
$ 0.01693 $ 70,448,400 ?
DOCK
$ 709,650 0.80
18
MULTI MULTI Multichain
$ 3.780 $ 69,540,000 18,363,300
MULTI
$ 6,878,540 7.56
19
SHR SHR ShareRing
$ 0.002675 $ 69,453,200 ?
SHR
$ 70,421 6.49
20
DEP DEP DEAPCOIN
$ 0.01431 $ 69,331,800 4,836,110,000
DEP
$ 3,680,280 3.22
21
QKC QKC QuarkChain
$ 0.01030 $ 68,989,300 6,692,820,000
QKC
$ 2,174,800 1.62
22
RAD RAD Radicle
$ 1.670 $ 68,888,400 41,242,300
RAD
$ 7,375,070 1.55
23
REP REP Augur
$ 9.130 $ 68,764,100 7,541,710
REP
$ 86,508,800 3.36
24
CTK CTK CertiK
$ 0.8516 $ 68,583,200 80,530,100
CTK
$ 2,183,160 0.79
25
PCX PCX ChainX
$ 0.7190 $ 68,530,100 ?
PCX
$ 309,685 3.52
26
ELF ELF aelf
$ 0.1481 $ 68,461,900 461,330,000
ELF
$ 12,835,200 3.36
27
UQC UQC Uquid Coin
$ 6.750 $ 67,507,300 10,000,000
UQC
$ 2,246,100 5.08
28
STRAT STRAT Stratis
$ 0.4873 $ 67,384,900 138,270,000
STRAT
$ 3,676,010 1.15
29
XVS XVS Venus
$ 4.950 $ 66,865,100 13,291,600
XVS
$ 5,533,430 5.77
30
XCAD XCAD XCAD Network
$ 2.760 $ 66,610,700 24,088,800
XCAD
$ 3,678,600 0.44
31
STPT STPT STP Network
$ 0.04265 $ 66,134,100 1,550,750,000
STPT
$ 7,821,700 1.40
32
SAVAX SAVAX sAVAX
$ 20.82 $ 65,877,100 3,161,580
SAVAX
$ 450,227 3.86
33
TEMPLE TEMPLE Temple
$ 0.6736 $ 65,807,200 97,698,000
TEMPLE
$ 73,522 0.25
34
ZMT ZMT Zipmex Token
$ 0.7369 $ 65,275,600 88,573,100
ZMT
$ 4,135,450 1.88
35
BFC BFC Bifrost
$ 0.06096 $ 65,259,200 1,070,470,000
BFC
$ 10,325,800 10.66
36
PLT PLT Poollotto.finance
$ 6.070 $ 65,244,200 10,655,400
PLT
$ 240,042 2.83
37
NKN NKN NKN
$ 0.09892 $ 64,883,500 650,000,000
NKN
$ 3,796,130 1.08
38
STMX STMX StormX
$ 0.006967 $ 64,743,000 9,293,310,000
STMX
$ 728,944 1.06
39
KLV KLV Klever
$ 0.01201 $ 64,713,900 5,393,320,000
KLV
$ 1,876,740 2.27
40
SUN SUN Sun Token
$ 0.006147 $ 64,656,100 10,514,900,000
SUN
$ 43,850,500 6.92
41
DAWN DAWN Dawn Protocol
$ 0.8763 $ 64,392,000 73,464,300
DAWN
$ 1,775,540 0.43
42
WMT WMT World Mobile Token
$ 0.2309 $ 64,330,600 279,082,000
WMT
$ 1,585,650 4.82
43
STRK STRK Strike
$ 19.51 $ 63,614,600 3,260,170
STRK
$ 26,247,400 0.67
44
META META Metadium
$ 0.03738 $ 63,071,800 1,687,370,000
META
$ 4,091,520 0.62
45
BAND BAND Band Protocol
$ 1.520 $ 62,901,500 41,591,900
BAND
$ 29,753,700 0.35
46
GHST GHST Aavegotchi
$ 1.330 $ 62,847,700 47,290,700
GHST
$ 4,891,470 0.04
47
OUSD OUSD Origin Dollar
$ 0.9958 $ 62,379,300 62,644,600
OUSD
$ 347,265 0.22
48
EFI EFI Efinity
$ 0.1595 $ 61,687,800 388,040,000
EFI
$ 3,383,470 1.64
49
FLOKI FLOKI Floki Inu
$ 0.00000677 $ 61,090,800 9,038,500,000,000
FLOKI
$ 4,476,490 2.64
50
ETN ETN Electroneum
$ 0.003407 $ 61,067,000 17,922,600,000
ETN
$ 94,813 2.32
51
OXT OXT Orchid Protocol
$ 0.1032 $ 61,039,400 591,545,000
OXT
$ 3,941,330 0.40
52
PROM PROM Prometeus
$ 3.700 $ 60,790,100 16,450,000
PROM
$ 1,236,370 0.91
53
YUSD YUSD YUSD Stablecoin
$ 0.9958 $ 60,604,600 60,872,300
YUSD
$ 209,751 0.01
54
CBAT CBAT cBAT
$ 0.008708 $ 60,440,900 6,946,180,000
CBAT
$ 674,794 3.77
55
RBN RBN Ribbon Finance
$ 0.2732 $ 60,431,800 221,162,000
RBN
$ 1,224,320 0.32
56
FET FET Fetch.ai
$ 0.08791 $ 60,185,800 688,118,000
FET
$ 28,992,100 1.64
57
HEZ HEZ Hermez Network Token
$ 3.600 $ 60,177,400 16,706,100
HEZ
$ 39,765 0.34
58
SWP SWP Kava Swap
$ 0.8321 $ 60,094,600 74,349,000
SWP
$ 101,805 1.70
59
TRU TRU TrustToken
$ 0.07849 $ 59,395,800 754,712,000
TRU
$ 28,561,500 27.55
60
WCFG WCFG Wrapped Centrifuge
$ 0.2240 $ 59,172,200 264,053,000
WCFG
$ 260,666 0.80
61
UTK UTK UTRUST
$ 0.1257 $ 59,141,700 470,000,000
UTK
$ 3,123,250 0.86
62
MOVR MOVR Moonriver
$ 12.43 $ 59,072,900 4,754,800
MOVR
$ 11,445,900 2.33
63
DUSK DUSK DUSK Network
$ 0.1447 $ 58,551,500 406,745,000
DUSK
$ 8,834,240 1.81
64
BCN BCN Bytecoin
$ 0.00005349 $ 58,425,400 ?
BCN
$ 8198.6 3.74
65
ACH ACH Alchemy Pay
$ 0.01239 $ 58,082,500 4,694,650,000
ACH
$ 7,274,490 2.39
66
ALPHA ALPHA Alpha Finance
$ 0.1296 $ 57,729,500 446,330,000
ALPHA
$ 5,469,760 0.99
67
BOBA BOBA Boba Network
$ 0.3600 $ 57,711,900 159,223,000
BOBA
$ 3,481,550 6.26
68
YFII YFII yfii finance
$ 1449.1 $ 57,654,800 39,732
YFII
$ 378,137,000 2.57
69
RIDE RIDE Holoride
$ 0.2391 $ 57,398,900 239,000,000
RIDE
$ 289,167 0.98
70
RLC RLC iExec RLC
$ 0.7921 $ 57,175,200 72,382,500
RLC
$ 2,710,480 0.77
71
MNGO MNGO Mango Markets
$ 0.05225 $ 57,154,500 1,093,330,000
MNGO
$ 205,143 2.04
72
AETH AETH ankrETH
$ 1036.8 $ 57,113,200 54,978
AETH
$ 5213.5 9.63
73
VRA VRA Verasity (New)
$ 0.005506 $ 56,975,500 10,356,500,000
VRA
$ 7,376,320 1.56
74
NMR NMR Numeraire
$ 9.340 $ 56,833,200 6,079,110
NMR
$ 2,159,620 3.13
75
CORE CORE cVault.finance
$ 5624.8 $ 56,242,100 10,000
CORE
$ 242,812 5.60
76
CUSD CUSD Celo Dollar
$ 0.9950 $ 56,187,200 56,577,900
CUSD
$ 1,103,560 0.07
77
RON RON Ronin
$ 0.3784 $ 56,127,900 148,339,000
RON
$ 779,386 1.27
78
IDEX IDEX IDEX
$ 0.08477 $ 56,119,400 661,895,000
IDEX
$ 208,804,000 43.63
79
IQ IQ Everipedia
$ 0.004646 $ 56,072,600 12,070,500,000
IQ
$ 1,822,280 0.28
80
XVG XVG Verge
$ 0.003400 $ 55,989,100 16,506,600,000
XVG
$ 1,088,050 1.31
81
KP3R KP3R Keep3rV1
$ 141.21 $ 55,828,600 395,068
KP3R
$ 61,933,400 4.20
82
FWT FWT Freeway Token
$ 0.008298 $ 55,366,200 6,666,860,000
FWT
$ 1,080,130 0.07
83
AURORA AURORA Aurora
$ 1.550 $ 55,081,400 35,484,900
AURORA
$ 8,847,930 1.07
84
MIMATIC MIMATIC miMatic
$ 0.9928 $ 54,889,300 55,237,800
MIMATIC
$ 864,043 0.21
85
ADS ADS Adshares
$ 1.990 $ 54,668,800 27,428,300
ADS
$ 669,149 0.72
86
BOR BOR BoringDAO
$ 107.28 $ 54,185,000 ?
BOR
$ 948.65 5.73
87
STG STG Stargate Finance
$ 0.4070 $ 54,134,300 133,011,000
STG
$ 2,605,260 0.45
88
ALEPH ALEPH Aleph.im
$ 0.2619 $ 54,068,100 206,432,000
ALEPH
$ 331,529 0.15
89
PERP PERP Perpetual Protocol
$ 0.7670 $ 54,025,000 70,401,800
PERP
$ 9,187,750 3.16
90
ZPAY ZPAY ZoidPay
$ 0.1628 $ 53,162,900 326,140,000
ZPAY
$ 52,035 0.54
91
AGEUR AGEUR agEUR
$ 1.055 $ 53,098,900 50,324,800
AGEUR
$ 2,773,090 0.07
92
CCD CCD Concordium
$ 0.02043 $ 52,839,900 2,585,560,000
CCD
$ 471,415 1.18
93
TLOS TLOS Telos
$ 0.1932 $ 51,984,900 269,758,000
TLOS
$ 2,579,620 1.10
94
VERI VERI Veritaseum
$ 24.03 $ 51,610,000 2,149,650
VERI
$ 2700.8 7.39
95
BEL BEL Bella Protocol
$ 0.9150 $ 51,229,000 56,000,000
BEL
$ 44,442,000 2.35
96
POLS POLS Polkastarter
$ 0.5458 $ 51,134,900 93,721,400
POLS
$ 9,615,400 5.69
97
RGT RGT Rari Governance Token
$ 4.510 $ 51,095,100 11,255,500
RGT
$ 72,513 0.93
98
XDB XDB DigitalBits
$ 0.06707 $ 51,023,900 762,156,000
XDB
$ 262,962 2.83
99
ATA ATA Automata
$ 0.1987 $ 50,997,200 256,182,000
ATA
$ 13,967,700 1.72
100
KISHU KISHU Kishu Inu
$ 0 $ 50,903,600 96,834,900,000,000,000
KISHU
$ 3,123,050 7.32