slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
CHR CHR Chromia
$ 0.2683 $ 152,225,000 567,369,000
CHR
$ 52,308,000 11.98
2
UTK UTK UTRUST
$ 0.3363 $ 151,818,000 450,000,000
UTK
$ 38,148,900 9.91
3
ZKS ZKS ZKSwap
$ 0.6789 $ 151,395,000 223,450,000
ZKS
$ 8,876,500 10.75
4
CLV CLV Clover Finance
$ 1.170 $ 151,322,000 128,778,000
CLV
$ 35,137,900 4.15
5
KNC KNC Kyber Network Crystal
$ 1.470 $ 151,264,000 102,523,000
KNC
$ 10,990,800 9.32
6
XAUT XAUT Tether Gold
$ 1764.3 $ 150,698,000 85,417
XAUT
$ 93,596 0.89
7
HTR HTR Hathor
$ 0.7065 $ 150,421,000 214,986,000
HTR
$ 6,685,200 12.93
8
SUN SUN Sun Token
$ 0.03018 $ 149,995,000 4,972,140,000
SUN
$ 35,406,900 8.60
9
ALPACA ALPACA Alpaca Finance
$ 1.070 $ 149,672,000 145,397,000
ALPACA
$ 66,968,800 4.11
10
MLN MLN Melon
$ 102.69 $ 149,409,000 1,453,960
MLN
$ 23,090,400 7.60
11
SLIM SLIM Solanium
$ 3.220 $ 147,886,000 46,000,000
SLIM
$ 4,935,500 2.91
12
EXRD EXRD e-Radix
$ 0.1328 $ 147,821,000 1,113,470,000
EXRD
$ 6,971,020 6.28
13
RNDR RNDR Render Token
$ 0.9549 $ 147,313,000 154,279,000
RNDR
$ 5,717,950 13.08
14
MX MX MX Token
$ 1.470 $ 146,891,000 100,000,000
MX
$ 16,845,900 10.45
15
XRUNE XRUNE Thorstarter
$ 0.2489 $ 146,595,000 589,016,000
XRUNE
$ 457,040 13.37
16
SUPR SUPR SuperRare
$ 1.050 $ 146,376,000 138,720,000
SUPR
$ 3,665,400 5.45
17
WAN WAN Wanchain
$ 0.7526 $ 145,745,000 193,648,000
WAN
$ 7,482,120 10.81
18
API3 API3 API3
$ 3.990 $ 145,611,000 36,505,100
API3
$ 14,594,400 4.97
19
PHA PHA PHA
$ 0.7960 $ 144,688,000 181,834,000
PHA
$ 29,298,200 8.38
20
RLY RLY Rally
$ 0.5846 $ 143,669,000 245,725,000
RLY
$ 10,925,900 6.71
21
QUICK QUICK Quickswap
$ 395.00 $ 142,318,000 361,000
QUICK
$ 38,970,000 7.80
22
WNXM WNXM Wrapped NXM
$ 64.14 $ 142,316,000 2,218,220
WNXM
$ 18,303,200 7.67
23
LGCY LGCY LGCY Network
$ 0.01160 $ 142,005,000 12,305,600,000
LGCY
$ 2,064,300 10.37
24
CORE CORE cVault.finance
$ 14,128 $ 141,284,000 10,000
CORE
$ 177,811 5.06
25
AETH AETH ankrETH
$ 2806.6 $ 141,154,000 50,418
AETH
$ 960,027 6.31
26
REQ REQ Request
$ 0.1819 $ 140,348,000 771,801,000
REQ
$ 23,076,100 8.16
27
C20 C20 CRYPTO20
$ 4.210 $ 140,317,000 33,292,600
C20
$ 7229.3 5.79
28
IQ IQ Everipedia
$ 0.01383 $ 138,571,000 10,021,500,000
IQ
$ 15,197,300 10.02
29
REP REP Augur
$ 20.95 $ 138,175,000 6,594,860
REP
$ 26,556,400 10.82
30
TKO TKO Tokocrypto
$ 1.820 $ 136,297,000 75,000,000
TKO
$ 45,787,000 13.46
31
TOKE TOKE Tokemak
$ 31.64 $ 136,194,000 4,262,060
TOKE
$ 5,626,040 10.55
32
WOZX WOZX WOZX
$ 0.8748 $ 136,168,000 155,734,000
WOZX
$ 3,186,860 4.90
33
GMX GMX GMX
$ 20.83 $ 135,213,000 6,490,430
GMX
$ 0 0.00
34
KNC KNC Kyber Network
$ 1.460 $ 135,149,000 92,354,300
KNC
$ 37,130,900 9.64
35
MBOX MBOX Mobox
$ 4.530 $ 134,531,000 29,691,200
MBOX
$ 54,642,000 13.77
36
DDX DDX DerivaDAO
$ 5.150 $ 134,519,000 26,094,700
DDX
$ 2,087,770 8.77
37
POWR POWR Power Ledger
$ 0.3064 $ 131,398,000 429,713,000
POWR
$ 8,290,160 12.17
38
IRIS IRIS IRISnet
$ 0.1186 $ 130,333,000 1,099,330,000
IRIS
$ 26,500,200 18.75
39
AXC AXC AXIA Coin
$ 1.240 $ 129,062,000 103,896,000
AXC
$ 765,487 2.02
40
ACH ACH Alchemy Pay
$ 0.07067 $ 128,921,000 1,830,380,000
ACH
$ 40,972,400 9.64
41
SLP SLP Small Love Potion
$ 0.06004 $ 128,678,000 2,145,140,000
SLP
$ 124,212,000 14.47
42
UQC UQC Uquid Coin
$ 12.88 $ 128,157,000 10,000,000
UQC
$ 3,323,500 9.70
43
HYDRA HYDRA Hydra
$ 18.48 $ 126,690,000 6,853,910
HYDRA
$ 1,323,820 9.29
44
EGG EGG Waves Ducks
$ 1483.8 $ 125,407,000 84,519
EGG
$ 601,561 7.09
45
ELG ELG Escoin Token
$ 2.180 $ 125,356,000 57,439,500
ELG
$ 126,540 0.47
46
KAI KAI KardiaChain
$ 0.04423 $ 125,045,000 2,824,500,000
KAI
$ 1,585,000 8.71
47
ZMT ZMT Zipmex Token
$ 1.890 $ 123,099,000 65,293,500
ZMT
$ 9,878,550 1.69
48
STARL STARL StarLink
$ 0.00001224 $ 122,099,000 9,979,170,000,000
STARL
$ 4,308,080 9.48
49
CREAM CREAM Cream
$ 158.36 $ 121,022,000 766,535
CREAM
$ 26,105,900 3.58
50
TPT TPT Token Pocket
$ 0.03479 $ 120,607,000 3,466,460,000
TPT
$ 2,168,420 9.01
51
USDX USDX USDX
$ 0.9830 $ 120,319,000 122,402,000
USDX
$ 663,843 0.68
52
KIRO KIRO Kirobo
$ 0.3657 $ 119,964,000 ?
KIRO
$ 222,755 7.35
53
QKC QKC QuarkChain
$ 0.01833 $ 119,735,000 6,549,350,000
QKC
$ 9,873,290 13.50
54
DVI DVI Dvision Network
$ 0.5153 $ 119,064,000 234,196,000
DVI
$ 7,370,950 6.17
55
RUNE RUNE THORChain (ERC20)
$ 7.350 $ 118,949,000 16,193,100
RUNE
$ 3,039,660 14.24
56
ERN ERN Ethernity Chain
$ 10.38 $ 117,405,000 11,310,500
ERN
$ 14,396,900 13.33
57
LOC LOC LockTrip
$ 7.100 $ 117,163,000 16,510,800
LOC
$ 134,244 0.30
58
CQT CQT Covalent
$ 1.010 $ 116,703,000 114,665,000
CQT
$ 10,917,500 14.81
59
POLS POLS Polkastarter
$ 1.520 $ 114,490,000 75,301,300
POLS
$ 19,764,900 9.27
60
CZRX CZRX c0x
$ 0.01832 $ 113,651,000 6,186,290,000
CZRX
$ 11,859 10.64
61
FORTH FORTH Ampleforth Governance Token
$ 13.11 $ 113,109,000 8,659,070
FORTH
$ 24,544,800 12.37
62
KIN KIN Kin
$ 0.00007325 $ 113,059,000 1,561,060,000,000
KIN
$ 4,661,110 15.63
63
BTS BTS BitShares
$ 0.04150 $ 112,367,000 2,710,200,000
BTS
$ 18,377,400 10.50
64
DNT DNT district0x
$ 0.1494 $ 112,138,000 751,222,000
DNT
$ 7,553,100 10.09
65
KMD KMD Komodo
$ 0.8756 $ 112,017,000 127,932,000
KMD
$ 4,009,050 10.34
66
OBTC OBTC BoringDAO BTC
$ 47,388 $ 110,849,000 2339
OBTC
$ 4449.4 0.00
67
PBTC PBTC pTokens BTC
$ 42,517 $ 110,557,000 2600
PBTC
$ 208,387 6.27
68
BTCST BTCST BTC Standard Hashrate Token
$ 15.09 $ 109,750,000 7,287,600
BTCST
$ 5,935,850 14.31
69
GAS GAS Gas
$ 7.870 $ 109,712,000 13,935,100
GAS
$ 6,887,680 14.68
70
LED LED Ledgis
$ 0.9527 $ 109,375,000 114,800,000
LED
$ 889,917 0.55
71
LINA LINA Linear
$ 0.03670 $ 108,435,000 2,954,390,000
LINA
$ 27,786,600 14.37
72
FARM FARM Harvest Finance
$ 177.58 $ 108,261,000 609,129
FARM
$ 37,115,100 7.47
73
AMPL AMPL Ampleforth
$ 0.8857 $ 108,208,000 121,954,000
AMPL
$ 5,052,290 2.10
74
DAO DAO DAO Maker
$ 2.160 $ 108,066,000 50,192,800
DAO
$ 9,866,130 7.72
75
GTC GTC Gitcoin
$ 7.390 $ 104,935,000 14,211,600
GTC
$ 17,855,100 7.60
76
MINE MINE Pylon Protocol
$ 0.1598 $ 104,228,000 650,607,000
MINE
$ 15,162,700 10.50
77
MFT MFT Mainframe
$ 0.01109 $ 104,135,000 9,386,550,000
MFT
$ 74,882,700 0.93
78
EURS EURS STASIS EURO
$ 1.170 $ 104,045,000 89,225,900
EURS
$ 847,430 0.38
79
SFP SFP SafePal
$ 0.9542 $ 103,163,000 108,167,000
SFP
$ 15,059,100 10.52
80
ETH2X-FLI ETH2X-FLI ETH 2x Flexible Leverage Index
$ 114.02 $ 102,593,000 899,771
ETH2X-FLI
$ 26,540,800 16.53
81
JST JST JUST
$ 0.07143 $ 102,323,000 1,433,850,000
JST
$ 88,741,600 10.63
82
BTM BTM Bytom
$ 0.05988 $ 101,860,000 1,700,510,000
BTM
$ 19,410,600 10.12
83
RAMP RAMP RAMP
$ 0.2894 $ 101,808,000 353,155,000
RAMP
$ 20,357,500 16.32
84
HEGIC HEGIC Hegic
$ 0.1699 $ 100,562,000 585,296,000
HEGIC
$ 24,847,900 1.84
85
BOND BOND BarnBridge
$ 22.58 $ 99,802,500 4,428,110
BOND
$ 48,705,300 4.93
86
ELA ELA Elastos
$ 4.970 $ 98,353,500 19,379,300
ELA
$ 4,471,490 19.29
87
TIME TIME Wonderland
$ 2327.3 $ 97,144,800 41,742
TIME
$ 6,160,740 17.89
88
LIT LIT Litentry
$ 3.490 $ 96,675,700 27,732,700
LIT
$ 20,363,900 11.74
89
ROOK ROOK ROOK
$ 144.03 $ 96,425,900 667,650
ROOK
$ 1,842,310 14.16
90
HBC HBC HBTC Captain Token
$ 11.72 $ 95,462,800 8,142,900
HBC
$ 682,510 2.14
91
OCC OCC OccamFi
$ 8.420 $ 94,677,200 11,241,500
OCC
$ 2,287,610 7.67
92
PNG PNG Pangolin
$ 1.860 $ 94,663,300 50,952,700
PNG
$ 6,491,240 19.25
93
BYTZ BYTZ BYTZ
$ 0.01141 $ 94,582,500 ?
BYTZ
$ 149,055 5.69
94
HNS HNS Handshake
$ 0.2223 $ 94,105,300 421,540,000
HNS
$ 959,567 18.38
95
ADAX ADAX ADAX
$ 1.790 $ 94,041,000 52,410,000
ADAX
$ 30,035,600 3.53
96
CTK CTK CertiK
$ 1.660 $ 93,596,300 56,392,200
CTK
$ 13,063,000 10.03
97
MIST MIST Alchemist
$ 79.46 $ 92,239,200 1,160,970
MIST
$ 2,647,230 8.04
98
FEG FEG FEG Token
$ 0 $ 91,950,000 41,489,500,000,000,000
FEG
$ 586,192 11.48
99
TRB TRB Tellor
$ 46.45 $ 91,797,900 1,975,880
TRB
$ 48,333,500 12.69
100
CARDS CARDS Cardstarter
$ 11.72 $ 90,041,600 7,697,050
CARDS
$ 7,651,160 7.85