slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
VRA VRA Verasity (New)
$ 0.01585 $ 103,672,000 6,542,850,000
VRA
$ 32,947,300 2.44
2
PRQ PRQ PARSIQ
$ 0.8899 $ 102,989,000 115,626,000
PRQ
$ 1,392,840 2.28
3
LYXE LYXE LUKSO Token
$ 6.930 $ 102,371,000 14,945,900
LYXE
$ 1,259,640 8.37
4
RFOX RFOX RedFOX Labs
$ 0.07539 $ 100,959,000 1,337,530,000
RFOX
$ 1,250,420 1.65
5
WEX WEX WaultSwap
$ 0.04527 $ 100,658,000 2,219,910,000
WEX
$ 128,293,000 34.44
6
ELF ELF aelf
$ 0.2181 $ 100,574,000 461,330,000
ELF
$ 11,233,800 0.43
7
ROOK ROOK ROOK
$ 177.33 $ 100,223,000 565,168
ROOK
$ 3,174,620 3.40
8
XOR XOR Sora
$ 286.74 $ 100,093,000 348,697
XOR
$ 4,120,450 4.85
9
PAC PAC PAC Global
$ 0.007320 $ 99,956,800 13,651,500,000
PAC
$ 114,747 4.99
10
ALICE ALICE My Neighbor Alice
$ 5.730 $ 99,630,400 17,400,000
ALICE
$ 33,036,600 0.90
11
FX FX f(x) Coin
$ 0.3526 $ 97,278,000 275,852,000
FX
$ 345,255 6.00
12
POLS POLS Polkastarter
$ 1.380 $ 97,223,100 70,134,000
POLS
$ 9,592,180 3.59
13
RDD RDD Reddcoin
$ 0.003212 $ 97,166,400 30,248,300,000
RDD
$ 630,202 0.90
14
NRG NRG Energi
$ 2.320 $ 97,162,700 41,940,300
NRG
$ 2,596,660 13.49
15
LON LON LON
$ 3.820 $ 96,859,800 25,341,500
LON
$ 13,389,500 0.48
16
MXC MXC Machine Xchange Coin
$ 0.03954 $ 96,374,400 2,437,200,000
MXC
$ 20,978,900 4.74
17
OHM OHM Olympus
$ 261.97 $ 96,335,600 367,733
OHM
$ 3,752,790 29.04
18
HNS HNS Handshake
$ 0.2427 $ 96,253,300 396,144,000
HNS
$ 370,330 7.36
19
NOIA NOIA NOIA Network
$ 0.2232 $ 95,055,700 426,048,000
NOIA
$ 740,298 0.25
20
KNC KNC Kyber Network Crystal
$ 1.880 $ 94,098,700 50,118,200
KNC
$ 9,718,210 0.89
21
VAI VAI Vai
$ 0.8976 $ 93,638,100 104,315,000
VAI
$ 5,403,040 0.83
22
TRU TRU TrustToken
$ 0.2807 $ 93,599,700 333,996,000
TRU
$ 2,826,820 1.38
23
DUCK DUCK Unit Protocol New
$ 0.4354 $ 93,481,900 214,701,000
DUCK
$ 495,573 5.22
24
WPP WPP WPP Token
$ 0.03181 $ 93,452,500 3,047,200,000
WPP
$ 1,262,630 72.88
25
SNM SNM SONM
$ 0.2126 $ 93,027,000 437,601,000
SNM
$ 175,327 1.37
26
AUCTION AUCTION Auction
$ 20.19 $ 92,228,200 4,567,020
AUCTION
$ 2,341,360 2.06
27
BCN BCN Bytecoin
$ 0.0004974 $ 91,625,100 184,067,000,000
BCN
$ 73,474 3.28
28
IRIS IRIS IRISnet
$ 0.08747 $ 90,027,800 1,026,270,000
IRIS
$ 10,189,300 2.53
29
QUICK QUICK Quickswap
$ 562.95 $ 89,933,200 159,753
QUICK
$ 35,451,600 15.87
30
AION AION Aion
$ 0.1825 $ 89,848,900 492,221,000
AION
$ 3,868,470 0.72
31
POWR POWR Power Ledger
$ 0.2089 $ 89,771,700 429,713,000
POWR
$ 3,319,540 0.38
32
SUPER SUPER SuperFarm
$ 0.6187 $ 89,482,200 144,637,000
SUPER
$ 6,448,680 2.82
33
MIST MIST Alchemist
$ 84.30 $ 88,595,000 1,051,010
MIST
$ 434,157 1.87
34
JST JST JUST
$ 0.06175 $ 88,531,500 1,433,850,000
JST
$ 34,297,400 0.34
35
ADX ADX AdEx
$ 0.7215 $ 88,365,900 122,350,000
ADX
$ 1,236,830 2.01
36
TRB TRB Tellor
$ 50.76 $ 87,071,700 1,727,700
TRB
$ 49,948,600 3.01
37
HTR HTR Hathor
$ 0.4531 $ 87,058,300 192,264,000
HTR
$ 1,591,250 2.92
38
CHR CHR Chromia
$ 0.1943 $ 87,024,000 449,406,000
CHR
$ 29,248,400 1.31
39
XZC XZC Zcoin
$ 7.250 $ 86,788,400 11,976,600
XZC
$ 5,705,570 2.36
40
LINA LINA Linear
$ 0.03496 $ 86,648,300 2,476,690,000
LINA
$ 15,329,400 5.32
41
SURE SURE inSure
$ 0.003105 $ 85,680,900 ?
SURE
$ 33,373 2.66
42
CBAT CBAT cBAT
$ 0.01412 $ 83,660,400 5,923,930,000
CBAT
$ 2,952,710 3.29
43
MFT MFT Mainframe
$ 0.008908 $ 83,620,100 9,386,550,000
MFT
$ 11,379,700 0.30
44
SERO SERO SERO
$ 0.2573 $ 82,151,200 319,253,000
SERO
$ 3,625,110 2.69
45
KIN KIN Kin
$ 0.00005202 $ 81,212,900 1,561,060,000,000
KIN
$ 1,179,430 0.06
46
RNDR RNDR Render Token
$ 0.5271 $ 80,643,000 154,279,000
RNDR
$ 2,592,750 11.18
47
CVXCRV CVXCRV Convex CRV
$ 2.180 $ 79,417,300 36,381,800
CVXCRV
$ 2,678,900 1.74
48
SHR SHR ShareRing
$ 0.03250 $ 78,619,900 2,418,780,000
SHR
$ 4,372,340 29.83
49
CRU CRU Crust Network
$ 44.18 $ 76,971,400 1,747,020
CRU
$ 5,209,390 0.05
50
LIT LIT Litentry
$ 3.470 $ 76,788,600 22,191,700
LIT
$ 6,013,410 1.40
51
SLP SLP Small Love Potion
$ 0.1397 $ 75,493,200 541,174,000
SLP
$ 15,376,100 1.71
52
POND POND Marlin
$ 0.09661 $ 74,880,000 774,908,000
POND
$ 7,647,600 1.71
53
API3 API3 API3
$ 3.050 $ 74,860,600 24,549,300
API3
$ 8,004,480 4.72
54
BANANA BANANA ApeSwap Finance
$ 2.050 $ 74,576,000 36,443,100
BANANA
$ 4,307,760 3.13
55
PNK PNK Kleros
$ 0.1445 $ 74,503,900 523,497,000
PNK
$ 1,606,690 1.34
56
GALA GALA Gala
$ 0.009873 $ 74,464,100 7,542,500,000
GALA
$ 569,852 2.67
57
VAL VAL Sora Validator Token
$ 2.110 $ 74,107,000 404
VAL
$ 102,078 8.56
58
ALPACA ALPACA Alpaca Finance
$ 0.7886 $ 73,755,200 93,514,300
ALPACA
$ 14,340,000 7.95
59
ELA ELA Elastos
$ 3.860 $ 73,660,500 19,301,800
ELA
$ 1,017,210 3.75
60
ZAI ZAI Zero Collateral Dai
$ 0.0009088 $ 73,529,900 ?
ZAI
$ 227.20 2.76
61
HARD HARD Hard Protocol
$ 1.100 $ 72,606,900 66,250,000
HARD
$ 143,791,000 7.36
62
YFII YFII yfii finance
$ 1814.8 $ 71,899,800 39,732
YFII
$ 23,108,600 0.53
63
ELG ELG Escoin Token
$ 1.840 $ 71,725,300 38,971,900
ELG
$ 326,687 0.71
64
MX MX MX Token
$ 0.7155 $ 71,559,300 100,000,000
MX
$ 10,609,700 3.28
65
ECO ECO EcoFi
$ 4.580 $ 70,140,700 ?
ECO
$ 47,271 8.70
66
CXO CXO CargoX
$ 0.4192 $ 70,029,200 166,549,000
CXO
$ 188,606 4.87
67
SBTC SBTC sBTC
$ 40,429 $ 69,640,500 1721
SBTC
$ 1,910,410 0.64
68
SWAP SWAP Trustswap
$ 1.070 $ 69,461,700 64,671,200
SWAP
$ 1,997,440 2.68
69
PEAK PEAK MarketPeak
$ 0.3325 $ 69,379,800 208,384,000
PEAK
$ 59,704 3.69
70
VRSC VRSC Verus Coin
$ 1.100 $ 69,118,800 62,756,800
VRSC
$ 24,277 0.41
71
MASK MASK Mask Network
$ 4.680 $ 69,084,300 14,740,000
MASK
$ 11,252,700 3.02
72
CRE CRE Carry
$ 0.008235 $ 68,984,400 8,387,240,000
CRE
$ 35,482,900 5.14
73
WOZX WOZX WOZX
$ 0.6933 $ 68,772,300 99,156,000
WOZX
$ 207,622 1.67
74
HOGE HOGE Hoge Finance
$ 0.0001652 $ 68,593,700 415,203,000,000
HOGE
$ 1,308,600 8.68
75
LTO LTO LTO Network
$ 0.2413 $ 68,424,700 282,674,000
LTO
$ 11,372,800 4.63
76
DIATOKEN DIATOKEN DIAdata
$ 1.630 $ 67,543,900 41,546,400
DIATOKEN
$ 12,304,400 3.83
77
RAMP RAMP RAMP
$ 0.2369 $ 67,432,400 284,895,000
RAMP
$ 16,728,300 14.01
78
CARDS CARDS Cardstarter
$ 21.36 $ 66,795,100 3,130,100
CARDS
$ 8,206,220 10.02
79
PRV PRV Privateum
$ 0.8264 $ 66,114,100 80,000,000
PRV
$ 108,872 2.79
80
ZNN ZNN Zenon
$ 10.26 $ 65,964,200 6,426,580
ZNN
$ 598,625 2.44
81
PAID PAID PAID Network
$ 0.7124 $ 65,852,000 92,673,300
PAID
$ 875,458 1.41
82
YCC YCC Yuan Chain Coin
$ 0.01446 $ 65,798,800 4,550,410,000
YCC
$ 177,251 3.46
83
SLINK SLINK sLINK
$ 24.94 $ 65,152,800 2,612,470
SLINK
$ 144,751 1.22
84
DDX DDX DerivaDAO
$ 2.490 $ 65,082,500 26,094,700
DDX
$ 264,705 23.13
85
LDO LDO Lido DAO
$ 2.280 $ 64,780,200 28,412,200
LDO
$ 2,032,230 10.14
86
BELT BELT Belt
$ 22.51 $ 64,589,400 2,869,790
BELT
$ 3,512,570 3.08
87
WHALE WHALE WHALE
$ 10.87 $ 63,655,700 5,862,480
WHALE
$ 239,819 1.07
88
WEXPOLY WEXPOLY WaultSwap Polygon
$ 0.04556 $ 63,628,400 1,396,610,000
WEXPOLY
$ 2,114,910 15.58
89
WICC WICC WaykiChain
$ 0.3020 $ 63,390,700 210,000,000
WICC
$ 10,797,900 3.38
90
ERSDL ERSDL UnFederalReserve
$ 0.1957 $ 63,128,000 322,766,000
ERSDL
$ 8,066,170 0.57
91
GET GET GET Protocol
$ 3.940 $ 62,706,800 15,909,000
GET
$ 929,163 10.19
92
KDA KDA Kadena
$ 0.5051 $ 62,644,700 124,023,000
KDA
$ 567,092 2.10
93
LOKI LOKI Loki Network
$ 1.150 $ 62,447,200 54,491,500
LOKI
$ 76,964 2.12
94
VERI VERI Veritaseum
$ 29.54 $ 62,442,400 2,149,650
VERI
$ 111,744 13.88
95
AKRO AKRO Akropolis
$ 0.02287 $ 61,959,400 2,709,330,000
AKRO
$ 24,721,700 4.34
96
BSCPAD BSCPAD BSCPAD
$ 1.110 $ 61,921,500 55,662,200
BSCPAD
$ 4,289,400 1.53
97
PPT PPT Populous
$ 1.690 $ 61,292,000 36,226,900
PPT
$ 2,691,780 4.93
98
NSBT NSBT Neutrino System Base Token
$ 28.51 $ 60,937,100 2,140,270
NSBT
$ 199,994 1.59
99
SPELL SPELL Spell Token
$ 0.0007444 $ 60,616,000 81,433,600,000
SPELL
$ 550,380 7.43
100
BEAM BEAM BEAM
$ 0.6668 $ 59,968,800 90,312,600
BEAM
$ 7,499,200 1.17