slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
GHST GHST Aavegotchi
$ 1.640 $ 89,591,100 54,141,300
GHST
$ 94,326,600 1.85
2
BSCPAD BSCPAD BSCPAD
$ 1.170 $ 89,409,100 76,627,400
BSCPAD
$ 4,784,320 4.83
3
YOOSHI YOOSHI YooShi
$ 0.00000024 $ 88,948,000 367,676,000,000,000
YOOSHI
$ 5,391,060 8.55
4
WCFG WCFG Wrapped Centrifuge
$ 0.9216 $ 88,914,000 97,247,300
WCFG
$ 908,303 7.15
5
XOR XOR Sora
$ 215.71 $ 87,516,100 405,709
XOR
$ 1,071,300 9.27
6
RVP RVP Revolution Populi
$ 0.06930 $ 86,119,600 1,200,000,000
RVP
$ 1,969,840 17.35
7
KP3R KP3R Keep3rV1
$ 327.76 $ 85,754,800 261,640
KP3R
$ 10,693,600 12.09
8
SURE SURE inSure
$ 0.002531 $ 85,680,900 ?
SURE
$ 138,716 16.43
9
OM OM Mantra Dao
$ 0.2375 $ 85,661,800 357,145,000
OM
$ 44,909,200 11.10
10
USDP USDP USDP Stablecoin
$ 0.9968 $ 85,208,400 85,485,700
USDP
$ 920,793 3.66
11
SWAP SWAP Trustswap
$ 1.090 $ 84,852,400 77,941,500
SWAP
$ 4,395,560 13.17
12
ION ION ION
$ 3969.2 $ 84,520,800 21,294
ION
$ 80,444 20.41
13
CBAT CBAT cBAT
$ 0.01341 $ 84,288,100 6,286,880,000
CBAT
$ 259,849 7.34
14
LOOM LOOM Loom Network
$ 0.1001 $ 83,404,200 833,915,000
LOOM
$ 4,637,110 8.28
15
ANY ANY Anyswap
$ 4.740 $ 83,386,600 17,252,300
ANY
$ 15,087,100 11.20
16
DIVI DIVI Divi
$ 0.03292 $ 82,721,800 2,512,470,000
DIVI
$ 331,172 9.40
17
CRU CRU Crust Network
$ 38.53 $ 82,597,300 2,143,740
CRU
$ 7,809,510 7.17
18
WHALE WHALE WHALE
$ 13.13 $ 82,390,600 6,271,590
WHALE
$ 1,278,390 8.17
19
INST INST Instadapp
$ 4.590 $ 82,349,700 17,946,400
INST
$ 1,101,600 12.33
20
STRONG STRONG Strong
$ 494.14 $ 82,345,800 166,643
STRONG
$ 12,094,000 1.77
21
VAL VAL Sora Validator Token
$ 0.8228 $ 82,276,400 100,000,000
VAL
$ 150,102 7.34
22
TT TT ThunderCore
$ 0.01057 $ 82,206,500 7,704,570,000
TT
$ 23,334,800 9.95
23
TVK TVK Terra Virtua Kolect
$ 0.1891 $ 82,152,700 434,103,000
TVK
$ 15,876,100 14.62
24
RARI RARI Rarible
$ 16.10 $ 82,139,200 5,098,360
RARI
$ 9,249,530 13.53
25
CRE CRE Carry
$ 0.009436 $ 81,507,500 8,709,860,000
CRE
$ 16,952,200 10.51
26
STAKE STAKE xDAI Stake
$ 12.04 $ 80,678,200 6,674,250
STAKE
$ 3,736,160 11.21
27
HI HI hi Dollar
$ 0.5855 $ 80,611,700 137,684,000
HI
$ 211,664 8.51
28
XCM XCM CoinMetro
$ 0.2653 $ 80,354,300 302,865,000
XCM
$ 7,010,990 4.45
29
XDATA XDATA Streamr
$ 0.1143 $ 79,850,000 697,153,000
XDATA
$ 9,469,720 8.81
30
PNK PNK Kleros
$ 0.1530 $ 79,686,300 523,497,000
PNK
$ 4,694,950 8.69
31
BIFI BIFI Beefy.Finance
$ 1024.8 $ 78,890,200 78,000
BIFI
$ 4,377,140 2.78
32
BZRX BZRX bZx Protocol
$ 0.2559 $ 78,447,700 306,592,000
BZRX
$ 11,306,800 11.85
33
RDD RDD Reddcoin
$ 0.002553 $ 77,820,900 30,456,600,000
RDD
$ 319,078 6.73
34
NRV NRV Nerve Finance
$ 1.180 $ 77,747,600 ?
NRV
$ 1,272,300 12.15
35
SETH2 SETH2 sETH2
$ 2961.4 $ 77,580,300 26,198
SETH2
$ 44,810 6.07
36
XZC XZC Zcoin
$ 6.270 $ 77,434,000 12,325,300
XZC
$ 6,742,130 8.91
37
PYR PYR Vulcan Forged
$ 4.070 $ 77,324,100 18,977,700
PYR
$ 3,097,610 12.90
38
SUKU SUKU SUKU
$ 0.6456 $ 77,098,900 119,150,000
SUKU
$ 988,303 15.77
39
PVU PVU Plant vs Undead Token
$ 7.160 $ 76,958,800 10,666,900
PVU
$ 32,565,200 22.08
40
PSG PSG Paris Saint-Germain Fan Token
$ 24.76 $ 76,944,100 3,106,350
PSG
$ 19,149,200 10.75
41
INDEX INDEX Index Cooperative
$ 35.15 $ 76,621,000 2,180,010
INDEX
$ 144,612 3.22
42
PRE PRE Presearch
$ 0.1924 $ 76,504,600 396,578,000
PRE
$ 1,160,260 9.62
43
AION AION Aion
$ 0.1542 $ 76,460,800 496,041,000
AION
$ 6,579,590 10.61
44
BEL BEL Bella Protocol
$ 1.590 $ 76,215,200 48,000,000
BEL
$ 9,033,010 10.37
45
ZEL ZEL ZelCash
$ 0.4023 $ 75,726,100 186,212,000
ZEL
$ 1,520,590 12.96
46
NRG NRG Energi
$ 1.660 $ 75,528,900 45,129,800
NRG
$ 334,454 10.05
47
VID VID VideoCoin
$ 0.4809 $ 75,518,100 154,940,000
VID
$ 128,976 9.09
48
KAR KAR Karura
$ 8.600 $ 75,497,200 8,628,260
KAR
$ 12,950,700 6.66
49
DIATOKEN DIATOKEN DIAdata
$ 1.550 $ 75,347,500 48,546,400
DIATOKEN
$ 23,715,800 11.42
50
ERSDL ERSDL UnFederalReserve
$ 0.1958 $ 74,825,100 377,028,000
ERSDL
$ 3,875,290 14.73
51
XHV XHV Haven
$ 4.870 $ 74,716,500 15,325,600
XHV
$ 1,218,300 11.17
52
VRSC VRSC Verus Coin
$ 1.160 $ 74,699,400 64,377,800
VRSC
$ 59,741 0.42
53
WILD WILD Wilder World
$ 1.040 $ 74,661,700 71,083,300
WILD
$ 4,399,660 9.70
54
BTSE BTSE BTSE Token
$ 5.480 $ 74,314,800 13,555,200
BTSE
$ 1,848,690 1.08
55
DPX DPX Dopex
$ 555.06 $ 74,140,100 133,570
DPX
$ 2,684,680 4.17
56
NMX NMX Nominex
$ 2.370 $ 73,922,600 31,134,100
NMX
$ 106,638 1.51
57
AERGO AERGO Aergo
$ 0.2799 $ 73,915,600 264,020,000
AERGO
$ 56,902,700 13.82
58
HARD HARD Hard Protocol
$ 0.9428 $ 73,686,100 78,125,000
HARD
$ 36,036,600 2.02
59
ZAI ZAI Zero Collateral Dai
$ 0.0008482 $ 73,529,900 ?
ZAI
$ 148.35 9.02
60
HUNT HUNT HUNT
$ 0.6716 $ 73,405,400 109,258,000
HUNT
$ 43,018,500 10.27
61
QI QI BENQI
$ 0.1293 $ 73,176,000 565,880,000
QI
$ 11,042,000 16.44
62
SNM SNM SONM
$ 0.1671 $ 73,002,600 436,992,000
SNM
$ 424,834 10.58
63
SBR SBR Saber
$ 0.3670 $ 72,591,400 197,025,000
SBR
$ 5,491,480 1.81
64
BOO BOO Spookyswap
$ 16.20 $ 72,238,000 4,433,540
BOO
$ 5,132,080 12.79
65
WOOP WOOP Woonkly Power
$ 0.1712 $ 72,055,500 420,497,000
WOOP
$ 912,149 9.62
66
LTX LTX Lattice Token
$ 2.240 $ 71,927,900 32,085,300
LTX
$ 4,524,140 12.65
67
LTO LTO LTO Network
$ 0.2409 $ 71,230,700 293,170,000
LTO
$ 7,420,370 12.38
68
UFO UFO The Truth
$ 0.00000274 $ 71,052,700 25,757,600,000,000
UFO
$ 2,198,820 4.67
69
MXC MXC Machine Xchange Coin
$ 0.02883 $ 70,475,100 2,437,200,000
MXC
$ 12,769,800 6.45
70
DOCK DOCK Dock
$ 0.08292 $ 70,448,400 ?
DOCK
$ 15,140,300 12.28
71
TORN TORN Tornado Cash
$ 60.38 $ 70,249,700 1,161,450
TORN
$ 65,990,900 8.65
72
SERO SERO SERO
$ 0.2136 $ 70,227,200 328,206,000
SERO
$ 2,254,180 7.55
73
STEP STEP Step Finance
$ 0.7557 $ 69,834,400 92,407,500
STEP
$ 45,249,300 5.62
74
SHR SHR ShareRing
$ 0.02422 $ 69,453,200 ?
SHR
$ 1,503,940 10.02
75
SEUR SEUR sEUR
$ 1.030 $ 69,238,000 67,180,900
SEUR
$ 3,379,050 12.93
76
HEZ HEZ Hermez Network Token
$ 4.900 $ 69,052,900 13,936,200
HEZ
$ 1,616,460 1.21
77
CHESS CHESS Tranchess
$ 3.340 $ 68,708,600 20,705,400
CHESS
$ 11,251,400 7.37
78
POND POND Marlin
$ 0.08299 $ 68,297,200 804,908,000
POND
$ 57,392,200 16.17
79
GRS GRS Groestlcoin
$ 0.8537 $ 66,945,700 78,433,000
GRS
$ 11,329,200 11.42
80
IBEUR IBEUR Iron Bank EURO
$ 1.110 $ 66,790,200 60,000,000
IBEUR
$ 69,490 3.10
81
COS COS Contentos
$ 0.01943 $ 66,534,100 3,425,820,000
COS
$ 9,389,600 11.42
82
PRQ PRQ PARSIQ
$ 0.5416 $ 66,499,000 121,403,000
PRQ
$ 1,134,150 16.06
83
MTV MTV MultiVAC
$ 0.01886 $ 66,236,200 3,459,780,000
MTV
$ 13,422,400 5.71
84
NFT NFT APENFT
$ 0.00000330 $ 66,009,800 19,999,800,000,000
NFT
$ 281,987,000 10.04
85
$DG $DG Decentral Games
$ 198.94 $ 65,311,500 328,153
$DG
$ 2,096,190 1.34
86
ARPA ARPA ARPA Chain
$ 0.06595 $ 64,893,700 982,175,000
ARPA
$ 32,780,100 13.20
87
MCB MCB MCDex
$ 28.55 $ 64,858,500 2,269,980
MCB
$ 315,910 7.21
88
RFR RFR Refereum
$ 0.01318 $ 64,721,600 4,877,590,000
RFR
$ 17,524,600 5.75
89
CUSD CUSD Celo Dollar
$ 0.9989 $ 64,566,400 64,454,600
CUSD
$ 3,901,470 0.35
90
CRETH2 CRETH2 Cream ETH 2
$ 2559.2 $ 64,454,900 25,186
CRETH2
$ 71,881 6.03
91
WPP WPP WPP Token
$ 0.02085 $ 64,226,000 3,080,540,000
WPP
$ 98,982 32.69
92
ATRI ATRI Atari
$ 0.06064 $ 63,724,900 1,049,690,000
ATRI
$ 714,631 11.52
93
SWP SWP Kava Swap
$ 2.040 $ 63,535,500 30,989,600
SWP
$ 204,099 8.40
94
FRONT FRONT Frontier Token
$ 1.170 $ 63,478,300 54,387,500
FRONT
$ 37,461,300 16.95
95
LCX LCX LCX
$ 0.1130 $ 63,478,200 561,782,000
LCX
$ 3,338,050 4.93
96
PAID PAID PAID Network
$ 0.5875 $ 63,428,900 107,729,000
PAID
$ 3,246,650 10.74
97
MAPS MAPS MAPS
$ 0.8412 $ 63,089,400 75,000,000
MAPS
$ 916,482 11.86
98
MRPH MRPH Morpheus Network
$ 1.680 $ 62,846,900 37,160,100
MRPH
$ 1,160,520 10.06
99
AKRO AKRO Akropolis
$ 0.02320 $ 62,809,400 2,709,330,000
AKRO
$ 15,090,900 9.70
100
BLZ BLZ Bluzelle
$ 0.2021 $ 62,491,000 308,119,000
BLZ
$ 15,934,700 10.28