slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
TRYB TRYB BiLira
$ 0.1170 $ 59,296,700 506,985,000
TRYB
$ 1,977,200 0.84
2
BEAM BEAM BEAM
$ 0.6559 $ 59,230,400 90,309,800
BEAM
$ 8,808,050 2.10
3
EDG EDG Edgeware
$ 0.009627 $ 58,944,000 6,117,010,000
EDG
$ 590,309 3.04
4
CTK CTK CertiK
$ 1.300 $ 58,931,700 45,215,300
CTK
$ 10,116,300 4.56
5
STAKE STAKE xDAI Stake
$ 10.17 $ 58,724,500 5,773,020
STAKE
$ 3,392,750 5.74
6
HEGIC HEGIC Hegic
$ 0.1091 $ 58,670,900 537,679,000
HEGIC
$ 2,018,960 1.12
7
TT TT ThunderCore
$ 0.008062 $ 58,617,800 7,270,510,000
TT
$ 25,428,100 6.16
8
CORE CORE cVault.finance
$ 5836.9 $ 58,369,000 10,000
CORE
$ 63,531 2.57
9
ALBT ALBT AllianceBlock
$ 0.2710 $ 57,886,200 213,581,000
ALBT
$ 1,890,670 1.36
10
NULS NULS Nuls
$ 0.5061 $ 57,181,700 112,978,000
NULS
$ 32,802,300 0.54
11
CRETH2 CRETH2 Cream ETH 2
$ 2252.5 $ 56,694,200 25,170
CRETH2
$ 131,977 2.70
12
GRS GRS Groestlcoin
$ 0.7277 $ 56,593,000 77,766,700
GRS
$ 1,274,310 2.46
13
STPT STPT STP Network
$ 0.05038 $ 56,579,600 1,123,060,000
STPT
$ 75,311,400 7.03
14
BEL BEL Bella Protocol
$ 1.790 $ 56,517,800 31,500,000
BEL
$ 10,094,900 1.11
15
AE AE Aeternity
$ 0.1468 $ 56,421,100 384,349,000
AE
$ 8,019,190 7.50
16
DRGN DRGN Dragonchain
$ 0.1525 $ 56,211,800 368,541,000
DRGN
$ 304,621 0.21
17
VEE VEE BLOCKv
$ 0.01702 $ 56,202,900 3,301,390,000
VEE
$ 63,231 1.97
18
APL APL Apollo
$ 0.003793 $ 55,818,600 14,685,100,000
APL
$ 7,972,250 2.04
19
ETH2X-FLI ETH2X-FLI ETH 2x Flexible Leverage Index
$ 112.88 $ 55,765,600 494,173
ETH2X-FLI
$ 6,064,740 2.65
20
NIM NIM Nimiq
$ 0.007106 $ 55,763,800 7,850,060,000
NIM
$ 837,310 1.23
21
SBD SBD Steem Dollars
$ 7.020 $ 55,752,500 7,945,160
SBD
$ 18,617,000 0.72
22
DF DF dForce Token
$ 0.1957 $ 55,718,300 285,892,000
DF
$ 11,424,900 11.76
23
DOCK DOCK Dock
$ 0.1007 $ 55,173,600 559,892,000
DOCK
$ 26,025,000 11.26
24
VXV VXV Vectorspace AI
$ 1.280 $ 54,572,600 42,690,000
VXV
$ 273,120 3.99
25
LOOM LOOM Loom Network
$ 0.06519 $ 54,388,500 833,915,000
LOOM
$ 4,235,760 1.12
26
HAI HAI Hacken Token
$ 0.1675 $ 54,311,000 324,238,000
HAI
$ 2,251,890 25.76
27
USDX USDX USDX
$ 1.010 $ 53,934,500 53,174,800
USDX
$ 420,711 0.44
28
FIO FIO FIO Protocol
$ 0.2224 $ 53,926,600 242,499,000
FIO
$ 16,525,300 3.95
29
BLZ BLZ Bluzelle
$ 0.1842 $ 53,909,600 293,397,000
BLZ
$ 9,270,970 4.31
30
REQ REQ Request
$ 0.06922 $ 53,423,600 771,801,000
REQ
$ 833,256 2.36
31
RGT RGT Rari Governance Token
$ 6.080 $ 53,085,300 8,734,990
RGT
$ 342,869 2.21
32
BTSE BTSE BTSE Token
$ 3.900 $ 52,875,200 13,555,200
BTSE
$ 411,827 5.36
33
MAPS MAPS MAPS
$ 0.7068 $ 52,857,900 75,000,000
MAPS
$ 1,201,870 1.56
34
BAR BAR FC Barcelona Fan Token
$ 17.77 $ 52,263,400 2,950,650
BAR
$ 10,551,000 2.11
35
XYO XYO XYO Network
$ 0.006239 $ 51,862,600 8,334,990,000
XYO
$ 535,156 5.19
36
COS COS Contentos
$ 0.01712 $ 51,562,900 3,012,490,000
COS
$ 11,033,400 7.05
37
ELON ELON Dogelon Mars
$ 0.00000010 $ 51,525,800 533,731,000,000,000
ELON
$ 3,216,260 2.32
38
INDEX INDEX Index Cooperative
$ 26.58 $ 51,340,800 1,910,460
INDEX
$ 609,896 2.12
39
VITE VITE Vite
$ 0.08229 $ 51,133,700 622,679,000
VITE
$ 5,612,180 2.39
40
CBK CBK Cobak Token
$ 3.410 $ 50,939,800 14,936,500
CBK
$ 6,201,220 0.60
41
PNT PNT pNetwork
$ 1.120 $ 50,916,600 45,358,100
PNT
$ 6,079,400 0.32
42
CUSD CUSD Celo Dollar
$ 1.000 $ 50,783,800 50,690,300
CUSD
$ 1,312,890 1.27
43
EAC EAC Earthcoin
$ 0.003948 $ 50,597,900 12,815,200,000
EAC
$ 2,120,080 2.42
44
HDX HDX HydraDX
$ 0.1157 $ 50,524,000 436,538,000
HDX
$ 9046.6 0.00
45
GXC GXC GXChain
$ 0.7173 $ 50,230,700 70,000,000
GXC
$ 14,756,500 0.80
46
PCX PCX ChainX
$ 6.450 $ 49,821,800 7,724,150
PCX
$ 1,700,130 5.34
47
PIVX PIVX PIVX
$ 0.7575 $ 49,412,100 65,472,000
PIVX
$ 293,618 0.08
48
LAMB LAMB Lambda
$ 0.02663 $ 49,382,500 1,861,110,000
LAMB
$ 35,613,300 3.38
49
NFT NFT APENFT
$ 0.00000245 $ 49,002,700 19,999,800,000,000
NFT
$ 117,884,000 5.27
50
MCB MCB MCDex
$ 22.04 $ 48,333,400 2,193,180
MCB
$ 1,491,900 2.24
51
SAFEMARS SAFEMARS Safemars
$ 0.00000012 $ 48,292,800 392,289,000,000,000
SAFEMARS
$ 1,534,580 0.65
52
OM OM Mantra Dao
$ 0.1557 $ 48,071,700 308,946,000
OM
$ 7,461,140 2.01
53
TLOS TLOS Telos
$ 0.2224 $ 48,066,600 214,835,000
TLOS
$ 554,748 14.49
54
VSYS VSYS V.SYSTEMS
$ 0.02079 $ 47,837,100 2,300,440,000
VSYS
$ 1,865,180 1.01
55
UFT UFT UniLend Finance
$ 1.090 $ 47,794,300 43,940,000
UFT
$ 3,131,370 5.41
56
SAI SAI Sai
$ 13.53 $ 47,542,000 3,513,460
SAI
$ 52.26 3.61
57
NXS NXS Nexus
$ 0.6991 $ 47,293,700 68,165,000
NXS
$ 210,272 3.50
58
DERO DERO Dero
$ 4.440 $ 47,279,000 10,654,200
DERO
$ 576,352 6.64
59
ID ID Everest
$ 0.4037 $ 47,104,000 116,700,000
ID
$ 672,417 12.78
60
HEZ HEZ Hermez Network Token
$ 4.460 $ 46,943,000 10,497,200
HEZ
$ 724,252 1.11
61
DUSK DUSK DUSK Network
$ 0.1303 $ 46,906,100 360,664,000
DUSK
$ 6,308,340 9.30
62
BTU BTU BTU Protocol
$ 0.5835 $ 46,690,200 80,000,000
BTU
$ 217,261 4.19
63
DSLA DSLA DSLA Protocol
$ 0.007304 $ 46,630,000 6,414,800,000
DSLA
$ 1,040,200 0.07
64
TORN TORN Tornado Cash
$ 56.15 $ 46,372,200 826,231
TORN
$ 6,832,220 0.11
65
SKEY SKEY SmartKey
$ 0.2338 $ 45,921,400 196,089,000
SKEY
$ 2,322,180 0.50
66
NBR NBR Niobio Cash
$ 0.3136 $ 45,839,200 146,167,000
NBR
$ 386.52 25.38
67
RFR RFR Refereum
$ 0.009398 $ 45,837,400 4,877,590,000
RFR
$ 27,838,400 9.25
68
XBASE XBASE Eterbase Coin
$ 0.003370 $ 45,631,600 ?
XBASE
$ 19,218 3.19
69
LGO LGO LGO Token
$ 0.2799 $ 44,993,200 160,723,000
LGO
$ 1,129,580 6.71
70
OCC OCC OccamFi
$ 12.13 $ 44,865,400 3,700,000
OCC
$ 1,701,690 0.80
71
ARPA ARPA ARPA Chain
$ 0.04582 $ 44,731,500 982,175,000
ARPA
$ 12,920,000 6.80
72
SPI SPI Shopping.io
$ 47.34 $ 44,607,100 942,369
SPI
$ 936,322 4.00
73
DGD DGD DigixDAO
$ 490.03 $ 44,538,200 90,888
DGD
$ 572,537 0.70
74
FSN FSN FUSION
$ 0.6485 $ 44,448,800 68,642,700
FSN
$ 2,489,630 4.38
75
KRT KRT TerraKRW
$ 0.0008775 $ 44,242,700 50,417,300,000
KRT
$ 50,172 0.24
76
BMI BMI Bridge Mutual
$ 0.8432 $ 43,986,800 52,074,000
BMI
$ 708,257 7.67
77
PNG PNG Pangolin
$ 1.400 $ 43,956,400 31,444,400
PNG
$ 1,413,360 3.24
78
IGNIS IGNIS Ignis
$ 0.05757 $ 43,691,400 761,144,000
IGNIS
$ 78,405,900 15.88
79
PLTC PLTC PlatonCoin
$ 0.4804 $ 43,304,500 90,139,400
PLTC
$ 652,337 4.35
80
VSP VSP Vesper Finance
$ 11.37 $ 43,255,000 3,805,070
VSP
$ 786,698 1.00
81
BZRX BZRX bZx Protocol
$ 0.3074 $ 43,117,100 140,610,000
BZRX
$ 13,689,800 0.24
82
SUKU SUKU SUKU
$ 0.3583 $ 42,667,000 119,150,000
SUKU
$ 666,097 0.97
83
LBC LBC LBRY Credits
$ 0.07139 $ 42,276,100 596,712,000
LBC
$ 158,180,000 35.17
84
RARI RARI Rarible
$ 10.13 $ 42,114,000 4,157,770
RARI
$ 4,613,630 3.08
85
MER MER Mercurial
$ 0.7517 $ 41,343,400 55,000,000
MER
$ 205,437 2.34
86
MET MET Metronome
$ 3.500 $ 41,243,700 11,784,000
MET
$ 58,273 0.02
87
BYTZ BYTZ BYTZ
$ 0.005208 $ 40,915,100 7,858,320,000
BYTZ
$ 145,440 0.16
88
BOR BOR BoringDAO
$ 390.98 $ 40,879,500 104,902
BOR
$ 1,607,960 0.26
89
BFC BFC Bifrost
$ 0.05959 $ 40,450,000 679,173,000
BFC
$ 491,633 0.19
90
IOC IOC I/O Coin
$ 0.1190 $ 40,269,000 ?
IOC
$ 1889.7 3.38
91
CTXC CTXC Cortex
$ 0.2246 $ 40,055,700 179,017,000
CTXC
$ 7,950,520 9.53
92
WAULTX WAULTX Wault
$ 0.05152 $ 39,796,700 772,492,000
WAULTX
$ 21,863,300 11.50
93
GHST GHST Aavegotchi
$ 1.060 $ 39,685,500 37,357,900
GHST
$ 18,104,400 0.34
94
KUB KUB Bitkub Coin
$ 0.6478 $ 39,454,800 60,905,200
KUB
$ 1,113,160 0.18
95
AIOZ AIOZ AIOZ Network
$ 0.5702 $ 39,382,000 68,929,400
AIOZ
$ 2,298,170 13.65
96
AERGO AERGO Aergo
$ 0.1482 $ 39,290,000 264,020,000
AERGO
$ 9,774,840 3.57
97
HC HC HyperCash
$ 0.8597 $ 38,797,900 45,071,900
HC
$ 4,168,580 1.12
98
XPR XPR Proton
$ 0.006807 $ 38,760,900 5,695,170,000
XPR
$ 1,565,370 1.10
99
ANY ANY Anyswap
$ 2.240 $ 38,340,000 17,252,300
ANY
$ 3,051,210 11.25
100
MUSD MUSD mStable USD
$ 1.000 $ 38,302,900 38,176,400
MUSD
$ 101,567 0.16