slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BAKE BAKE BakeryToken
$ 0.2631 $ 50,574,300 192,464,000
BAKE
$ 12,509,500 0.84
2
RGT RGT Rari Governance Token
$ 4.500 $ 50,431,800 11,255,500
RGT
$ 75,307 1.94
3
SPRT SPRT Sportium
$ 0.3125 $ 50,294,100 160,912,000
SPRT
$ 166,391 0.34
4
PHX PHX Red Pulse Phoenix
$ 0.9152 $ 50,271,400 3,386,670,000
PHX
$ 0 0.00
5
KODA KODA Koda Finance
$ 0.0001392 $ 50,208,200 ?
KODA
$ 4901.1 3.62
6
HOO HOO Hoo Token
$ 0.6071 $ 50,048,500 82,430,400
HOO
$ 3,008,980 2.36
7
PRO PRO Propy
$ 0.8615 $ 50,040,600 57,896,600
PRO
$ 790,842 0.98
8
TT TT ThunderCore
$ 0.005476 $ 49,646,700 9,080,000,000
TT
$ 7,441,940 2.65
9
DERO DERO Dero
$ 3.890 $ 49,130,500 12,621,300
DERO
$ 127,092 3.63
10
NXS NXS Nexus
$ 0.1216 $ 48,923,600 ?
NXS
$ 9418.2 0.17
11
CRTS CRTS Cratos
$ 0.0007079 $ 48,847,000 69,000,000,000
CRTS
$ 2,513,680 1.57
12
ORN ORN Orion Protocol
$ 1.410 $ 48,554,300 34,433,100
ORN
$ 4,461,550 4.59
13
BETA BETA Beta Finance
$ 0.1057 $ 47,973,900 453,833,000
BETA
$ 5,649,580 0.88
14
BEZOGE BEZOGE Bezoge Earth
$ 0 $ 47,896,300 43,616,000,000,000,000
BEZOGE
$ 129,218 3.08
15
COC COC Coin of the champions
$ 0.00000017 $ 47,883,700 285,035,000,000,000
COC
$ 423.17 0.52
16
NMX NMX Nominex
$ 1.200 $ 47,731,600 39,759,900
NMX
$ 8680.1 0.48
17
YOSHI YOSHI Yoshi.exchange
$ 0.3693 $ 47,688,600 128,958,000
YOSHI
$ 197,786 5.65
18
ALICE ALICE My Neighbor Alice
$ 2.780 $ 47,685,100 17,400,000
ALICE
$ 62,685,100 3.41
19
COCOS COCOS COCOS BCX
$ 0.7089 $ 47,570,800 67,100,600
COCOS
$ 7,365,640 1.00
20
JASMY JASMY JasmyCoin
$ 0.009938 $ 47,351,300 4,754,930,000
JASMY
$ 93,394,000 2.62
21
HUNT HUNT HUNT
$ 0.4300 $ 46,953,800 109,258,000
HUNT
$ 4,565,340 0.91
22
TOMO TOMO TomoChain
$ 0.5252 $ 46,893,300 89,071,600
TOMO
$ 4,642,180 3.92
23
RIF RIF RIF Token
$ 0.05504 $ 46,862,100 850,953,000
RIF
$ 481,684 0.75
24
ANC ANC Anchor Protocol
$ 0.1319 $ 46,208,300 350,389,000
ANC
$ 29,273,800 0.60
25
DODO DODO DODO
$ 0.1281 $ 45,793,000 357,676,000
DODO
$ 14,004,500 1.59
26
KAI KAI KardiaChain
$ 0.01269 $ 45,222,000 3,563,300,000
KAI
$ 833,993 5.22
27
NSBT NSBT Neutrino System Base Token
$ 16.43 $ 45,086,900 2,743,540
NSBT
$ 12,639 0.22
28
NGM NGM e-Money
$ 0.7182 $ 44,996,300 62,732,600
NGM
$ 573,589 0.68
29
AVINOC AVINOC AVINOC
$ 0.2689 $ 44,820,300 167,019,000
AVINOC
$ 2,174,010 1.06
30
AERGO AERGO Aergo
$ 0.1217 $ 44,635,200 368,649,000
AERGO
$ 2,374,520 0.02
31
BTCST BTCST BTC Standard Hashrate Token
$ 6.090 $ 44,445,500 7,287,600
BTCST
$ 3,555,920 10.74
32
VR VR Victoria VR
$ 0.03918 $ 44,435,200 1,134,070,000
VR
$ 4,167,060 0.32
33
CQT CQT Covalent
$ 0.1201 $ 44,187,300 368,016,000
CQT
$ 1,092,080 1.52
34
AGI AGI SingularityNET
$ 0.04127 $ 44,104,100 1,067,730,000
AGI
$ 286,486 1.20
35
SFP SFP SafePal
$ 0.4077 $ 43,975,900 108,167,000
SFP
$ 7,813,480 6.43
36
CULT CULT Cult DAO
$ 0.00001048 $ 43,777,900 4,173,370,000,000
CULT
$ 3,490,920 2.00
37
MUSD MUSD mStable USD
$ 1.001 $ 43,747,900 43,723,100
MUSD
$ 38,236 0.40
38
VEGA VEGA Vega Protocol
$ 2.140 $ 43,639,000 20,242,200
VEGA
$ 3,357,980 39.72
39
AXN AXN Axion
$ 0.00001223 $ 43,431,000 ?
AXN
$ 1250.0 2.79
40
AKT AKT Akash Network
$ 0.2633 $ 43,402,700 164,817,000
AKT
$ 745,510 2.51
41
WNXM WNXM Wrapped NXM
$ 15.44 $ 43,252,900 2,799,240
WNXM
$ 43,298,700 5.51
42
SFUND SFUND Seedify.fund
$ 1.230 $ 42,834,100 34,709,000
SFUND
$ 2,444,640 0.67
43
USDK USDK USDK
$ 0.9994 $ 42,547,100 42,478,700
USDK
$ 11,743,800 0.53
44
GTC GTC Gitcoin
$ 2.990 $ 42,468,500 14,211,600
GTC
$ 11,471,900 8.80
45
PRE PRE Presearch
$ 0.1061 $ 42,166,400 396,578,000
PRE
$ 174,044 4.88
46
ZIG ZIG Zignaly
$ 0.01781 $ 42,062,800 ?
ZIG
$ 377,767 2.44
47
SUPER SUPER SuperFarm
$ 0.1460 $ 41,946,300 287,332,000
SUPER
$ 4,037,810 1.37
48
POND POND Marlin
$ 0.01067 $ 41,685,500 3,906,750,000
POND
$ 7,873,640 2.61
49
AUCTION AUCTION Auction
$ 5.430 $ 41,475,200 7,640,620
AUCTION
$ 5,124,780 5.19
50
STARL STARL StarLink
$ 0.00000416 $ 41,181,400 9,979,170,000,000
STARL
$ 4,848,340 12.80
51
WOZX WOZX WOZX
$ 0.07598 $ 40,971,100 535,737,000
WOZX
$ 674,557 2.01
52
ARPA ARPA ARPA Chain
$ 0.04158 $ 40,952,800 982,175,000
ARPA
$ 44,399,500 2.64
53
FITFI FITFI Step.App - FITFI
$ 0.09943 $ 40,728,000 410,000,000
FITFI
$ 13,200,600 4.30
54
FLM FLM Flamingo Finance
$ 0.1118 $ 40,351,800 359,808,000
FLM
$ 7,072,100 0.14
55
NIF NIF Unifty
$ 12.10 $ 40,001,500 3,284,750
NIF
$ 122,603 3.02
56
CRE CRE Carry
$ 0.004523 $ 39,881,900 8,816,910,000
CRE
$ 5,195,190 0.72
57
NPXS NPXS Pundi X
$ 0.0001676 $ 39,627,400 236,519,000,000
NPXS
$ 97.90 12.45
58
CUNI CUNI cUNI
$ 0.1108 $ 39,289,700 355,244,000
CUNI
$ 818,771 0.62
59
RMRK RMRK RMRK
$ 4.160 $ 38,932,600 9,500,000
RMRK
$ 2,296,700 2.31
60
LIT LIT Litentry
$ 1.046 $ 38,838,100 37,132,200
LIT
$ 21,651,000 5.34
61
BONE BONE Bone ShibaSwap
$ 0.5212 $ 38,824,300 74,276,000
BONE
$ 2,223,710 1.75
62
GAS GAS Gas
$ 2.780 $ 38,700,400 13,935,100
GAS
$ 6,397,590 0.23
63
WAN WAN Wanchain
$ 0.1973 $ 38,494,700 195,055,000
WAN
$ 1,056,900 0.23
64
BCT BCT Toucan Protocol: Base Carbon Tonne
$ 1.990 $ 38,355,200 19,262,300
BCT
$ 164,719 0.11
65
GENE GENE Genopets
$ 9.950 $ 38,226,700 3,849,660
GENE
$ 775,146 0.67
66
EPS EPS Ellipsis
$ 0.05461 $ 38,099,300 698,446,000
EPS
$ 2995.4 0.64
67
LAT LAT PlatON Network
$ 0.01370 $ 37,865,400 2,780,930,000
LAT
$ 2,553,020 5.06
68
RISE RISE EverRise
$ 0.0005291 $ 37,558,200 71,535,500,000
RISE
$ 34,354 2.13
69
XPR XPR Proton
$ 0.002796 $ 37,299,600 13,333,800,000
XPR
$ 1,571,250 1.23
70
LOOM LOOM Loom Network
$ 0.04468 $ 37,234,600 833,915,000
LOOM
$ 153,255 0.91
71
HC HC HyperCash
$ 0.1376 $ 36,981,400 ?
HC
$ 101,671 3.11
72
SBD SBD Steem Dollars
$ 3.230 $ 36,865,500 11,412,100
SBD
$ 7,655,350 1.23
73
LCX LCX LCX
$ 0.06528 $ 36,762,800 561,782,000
LCX
$ 542,478 0.27
74
CUDOS CUDOS Cudos
$ 0.01165 $ 36,727,000 3,149,670,000
CUDOS
$ 561,477 4.66
75
MFT MFT Mainframe
$ 0.003915 $ 36,669,500 9,386,550,000
MFT
$ 17,895,600 0.39
76
MLN MLN Melon
$ 25.13 $ 36,545,600 1,453,960
MLN
$ 11,861,100 4.48
77
SB SB Snowbank
$ 228.20 $ 36,429,800 159,640
SB
$ 377.78 0.00
78
KILT KILT KILT Protocol
$ 0.3605 $ 36,325,100 100,789,000
KILT
$ 142,350 11.29
79
BZZ BZZ Swarm
$ 0.5661 $ 36,147,500 63,613,000
BZZ
$ 363,292 2.06
80
BMX BMX BitMart Token
$ 0.2052 $ 36,122,000 176,130,000
BMX
$ 2,392,120 1.77
81
ALCX ALCX Alchemix
$ 27.04 $ 36,053,300 1,348,340
ALCX
$ 33,807,800 13.41
82
PHA PHA PHA
$ 0.1134 $ 35,820,200 315,871,000
PHA
$ 9,911,420 4.51
83
LOKA LOKA League of Kingdoms
$ 0.6181 $ 35,749,000 57,851,700
LOKA
$ 4,871,630 3.14
84
GXC GXC GXChain
$ 0.4765 $ 35,718,200 75,000,000
GXC
$ 20,100 0.97
85
AIOZ AIOZ AIOZ Network
$ 0.05822 $ 35,670,600 609,435,000
AIOZ
$ 343,655 1.63
86
IDRT IDRT Rupiah Token
$ 0.00006767 $ 35,471,000 526,068,000,000
IDRT
$ 85,484 0.57
87
VELO VELO Velo
$ 0.02883 $ 35,449,400 1,229,930,000
VELO
$ 263,903 1.27
88
CEUR CEUR Celo Euro
$ 1.048 $ 35,432,200 33,828,600
CEUR
$ 44,380 25.18
89
ALPACA ALPACA Alpaca Finance
$ 0.2287 $ 35,405,400 154,473,000
ALPACA
$ 5,826,150 5.71
90
REI REI REI Network
$ 0.03709 $ 35,338,000 954,838,000
REI
$ 8,021,680 4.70
91
AQT AQT Alpha Quark Token
$ 1.320 $ 35,175,500 26,640,800
AQT
$ 2,910,330 0.02
92
SERO SERO SERO
$ 0.09781 $ 35,044,500 358,647,000
SERO
$ 151,508 1.12
93
BITCI BITCI Bitcicoin
$ 0.004494 $ 35,010,300 7,789,230,000
BITCI
$ 730,124 0.64
94
BIFI BIFI Beefy.Finance
$ 447.24 $ 34,884,300 78,000
BIFI
$ 11,077,500 1.69
95
AMPL AMPL Ampleforth
$ 0.8701 $ 34,593,300 39,825,100
AMPL
$ 494,461 0.00
96
ALI ALI Alethea Artificial Liquid Intelligence Token
$ 0.02218 $ 34,515,000 1,556,510,000
ALI
$ 1,069,320 2.19
97
ATOLO ATOLO Rizon
$ 0.01947 $ 34,360,400 1,760,020,000
ATOLO
$ 115,008 0.80
98
LINA LINA Linear
$ 0.009319 $ 34,356,300 3,725,210,000
LINA
$ 7,535,140 0.73
99
LTO LTO LTO Network
$ 0.08719 $ 34,260,800 392,808,000
LTO
$ 1,969,790 1.19
100
UMEE UMEE Umee
$ 0.02418 $ 34,222,800 1,418,540,000
UMEE
$ 393,089 1.81