slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
MLN MLN Melon
$ 29.02 $ 42,266,400 1,453,960
MLN
$ 3,374,550 2.78
2
SERO SERO SERO
$ 0.1160 $ 42,225,100 364,266,000
SERO
$ 627,758 3.59
3
ONIT ONIT ONBUFF
$ 0.05482 $ 42,196,200 770,075,000
ONIT
$ 593,856 0.16
4
DPI DPI DeFiPulse Index
$ 114.37 $ 42,194,400 368,013
DPI
$ 788,012 3.23
5
ZIG ZIG Zignaly
$ 0.01077 $ 42,062,800 ?
ZIG
$ 253,939 1.58
6
HTR HTR Hathor
$ 0.1776 $ 42,004,100 235,016,000
HTR
$ 1,079,830 1.48
7
KMD KMD Komodo
$ 0.3139 $ 41,804,500 133,178,000
KMD
$ 1,387,300 3.08
8
CRTS CRTS Cratos
$ 0.0006037 $ 41,616,000 69,000,000,000
CRTS
$ 1,003,050 5.03
9
CCS CCS CloutContracts
$ 3.830 $ 41,536,300 10,832,100
CCS
$ 12,036 2.06
10
BLID BLID Bolide
$ 0.02359 $ 41,369,900 1,751,820,000
BLID
$ 3889.7 0.50
11
IETH IETH Instadapp ETH
$ 2002.6 $ 41,363,400 20,655
IETH
$ 0 2.14
12
LTO LTO LTO Network
$ 0.1052 $ 41,348,500 393,227,000
LTO
$ 1,961,530 4.38
13
HYDRA HYDRA Hydra
$ 3.110 $ 41,221,100 13,280,300
HYDRA
$ 93,961 0.50
14
$DG $DG Decentral Games
$ 0.07431 $ 41,187,000 555,573,000
$DG
$ 1,805,070 4.08
15
DNT DNT district0x
$ 0.05462 $ 41,169,100 751,222,000
DNT
$ 1,233,820 2.19
16
SUPR SUPR SuperRare
$ 0.2840 $ 41,115,500 145,030,000
SUPR
$ 2,502,740 3.65
17
WILD WILD Wilder World
$ 0.4422 $ 40,896,900 92,345,500
WILD
$ 653,102 5.41
18
DIATOKEN DIATOKEN DIAdata
$ 0.4970 $ 40,855,200 82,300,200
DIATOKEN
$ 14,221,000 8.15
19
QUICK QUICK Quickswap
$ 87.42 $ 40,275,200 461,000
QUICK
$ 7,012,150 7.53
20
SOUL SOUL Phantasma
$ 0.3752 $ 39,783,100 106,514,000
SOUL
$ 276,552 2.30
21
ANC ANC Anchor Protocol
$ 0.1135 $ 39,732,500 350,389,000
ANC
$ 34,337,300 0.31
22
LEND LEND Aave
$ 1.086 $ 39,626,300 36,541,000
LEND
$ 203.53 1.83
23
SBD SBD Steem Dollars
$ 3.380 $ 38,962,700 11,533,100
SBD
$ 3,014,290 0.90
24
NOIA NOIA NOIA Network
$ 0.08120 $ 38,928,300 479,488,000
NOIA
$ 166,892 2.28
25
RFR RFR Refereum
$ 0.007907 $ 38,585,900 4,877,590,000
RFR
$ 8,900,360 3.00
26
FCT FCT Firmachain
$ 0.07607 $ 38,561,700 506,064,000
FCT
$ 7,811,400 0.76
27
WING WING Wing Finance
$ 13.95 $ 38,357,200 2,752,740
WING
$ 13,124,900 6.00
28
BCD BCD Bitcoin Diamond
$ 0.2031 $ 38,284,600 188,157,000
BCD
$ 520,379 3.26
29
CLV CLV Clover Finance
$ 0.1198 $ 38,194,300 319,625,000
CLV
$ 4,587,530 1.25
30
ATOLO ATOLO Rizon
$ 0.02096 $ 38,111,200 1,815,290,000
ATOLO
$ 234,239 1.30
31
QASH QASH QASH
$ 0.04675 $ 38,009,900 813,106,000
QASH
$ 39,584 0.87
32
AGLD AGLD Adventure Gold
$ 0.4880 $ 37,910,600 77,250,000
AGLD
$ 33,175,000 4.78
33
BMX BMX BitMart Token
$ 0.2149 $ 37,811,700 176,130,000
BMX
$ 2,258,120 1.84
34
BIFI BIFI Beefy.Finance
$ 470.93 $ 37,729,100 80,000
BIFI
$ 472,773 2.07
35
RMRK RMRK RMRK
$ 3.940 $ 37,393,500 9,500,000
RMRK
$ 517,848 1.36
36
FARM FARM Harvest Finance
$ 55.88 $ 37,146,700 665,304
FARM
$ 2,334,640 3.08
37
BCT BCT Toucan Protocol: Base Carbon Tonne
$ 1.910 $ 37,140,700 19,425,100
BCT
$ 393,303 3.89
38
HC HC HyperCash
$ 0.1296 $ 36,981,400 ?
HC
$ 220,901 6.67
39
KAR KAR Karura
$ 0.5428 $ 36,833,700 67,691,700
KAR
$ 2,854,710 10.34
40
BZZ BZZ Swarm
$ 0.5743 $ 36,680,600 63,692,900
BZZ
$ 522,937 1.97
41
BTRFLY BTRFLY ButterflyDAO
$ 35.10 $ 36,652,600 1,037,280
BTRFLY
$ 44,844 16.16
42
MUSD MUSD mStable USD
$ 0.9818 $ 36,597,500 37,274,900
MUSD
$ 103,953 0.03
43
UMEE UMEE Umee
$ 0.01790 $ 36,531,800 2,039,210,000
UMEE
$ 320,584 0.10
44
TOKE TOKE Tokemak
$ 2.200 $ 35,981,700 16,314,900
TOKE
$ 201,665 0.64
45
CZRX CZRX c0x
$ 0.007772 $ 35,965,700 4,627,740,000
CZRX
$ 258,590 3.28
46
AE AE Aeternity
$ 0.09076 $ 35,962,800 396,263,000
AE
$ 222,855 1.53
47
KLIMA KLIMA Klima DAO
$ 4.890 $ 35,929,500 7,330,740
KLIMA
$ 230,380 8.15
48
HARD HARD HARD Protocol
$ 0.2711 $ 35,902,100 132,292,000
HARD
$ 2,308,860 0.89
49
SPS SPS Splinterlands
$ 0.07297 $ 35,807,000 489,719,000
SPS
$ 953,179 4.41
50
FOX FOX FOX Token
$ 0.08606 $ 35,736,500 415,853,000
FOX
$ 115,911 2.62
51
LIT LIT Litentry
$ 0.9614 $ 35,659,200 37,132,200
LIT
$ 6,007,180 4.55
52
ALPINE ALPINE Alpine F1 Team Fan Token
$ 3.110 $ 35,572,300 11,360,000
ALPINE
$ 21,876,400 3.38
53
BTS BTS BitShares
$ 0.01305 $ 35,550,600 2,710,200,000
BTS
$ 2,448,730 4.12
54
PRE PRE Presearch
$ 0.08930 $ 35,433,400 396,578,000
PRE
$ 78,363 0.79
55
FIO FIO FIO Protocol
$ 0.05795 $ 35,177,900 605,382,000
FIO
$ 3,540,470 0.32
56
MIR MIR Mirror Protocol
$ 0.2251 $ 35,132,700 156,055,000
MIR
$ 6,033,090 2.80
57
IRIS IRIS IRISnet
$ 0.02566 $ 34,885,900 1,356,910,000
IRIS
$ 1,573,560 2.61
58
SB SB Snowbank
$ 218.78 $ 34,810,000 159,640
SB
$ 116.70 0.98
59
LAT LAT PlatON Network
$ 0.01207 $ 34,431,100 2,849,320,000
LAT
$ 861,687 9.85
60
MAGIC MAGIC Magic
$ 0.6749 $ 34,310,900 51,148,800
MAGIC
$ 5,139,510 13.51
61
BOSON BOSON Boson Protocol
$ 0.3795 $ 34,294,700 90,257,700
BOSON
$ 926,326 1.68
62
STARS STARS Stargaze
$ 0.03200 $ 34,087,700 1,072,600,000
STARS
$ 95,001 0.25
63
ROOT ROOT Rootkit
$ 1848.4 $ 33,886,800 ?
ROOT
$ 1151.3 1.74
64
ERN ERN Ethernity Chain
$ 2.160 $ 33,886,100 15,717,400
ERN
$ 2,559,690 4.69
65
QRDO QRDO Qredo
$ 0.3299 $ 33,807,600 102,510,000
QRDO
$ 2,885,410 6.42
66
KOGE KOGE BNB48 Club Token
$ 9.820 $ 33,787,000 3,440,910
KOGE
$ 6875.2 2.68
67
GST-ETH GST-ETH Green Satoshi Token on ETH
$ 1.160 $ 33,628,300 28,820,800
GST-ETH
$ 185,531 9.03
68
CQT CQT Covalent
$ 0.08566 $ 33,553,400 392,016,000
CQT
$ 603,634 3.73
69
ROOK ROOK ROOK
$ 41.01 $ 33,501,800 815,638
ROOK
$ 280,838 6.16
70
FINE FINE Refinable
$ 0.02892 $ 33,475,800 ?
FINE
$ 193,562 0.34
71
GBEX GBEX Globiance Exchange
$ 0.00000009 $ 33,446,500 378,970,000,000,000
GBEX
$ 374,478 3.20
72
BITCI BITCI Bitcicoin
$ 0.004233 $ 33,196,400 7,777,320,000
BITCI
$ 524,218 2.94
73
LUFFY LUFFY Luffy Inu
$ 0 $ 33,174,700 66,743,400,000,000,000
LUFFY
$ 7,048,620 4.17
74
BLZ BLZ Bluzelle
$ 0.09926 $ 33,150,600 333,850,000
BLZ
$ 3,239,030 5.23
75
XZC XZC Zcoin
$ 2.900 $ 33,065,400 11,382,800
XZC
$ 3,737,280 3.68
76
SETH SETH sETH
$ 1890.5 $ 32,941,200 17,424
SETH
$ 48,265,800 0.71
77
VR VR Victoria VR
$ 0.02273 $ 32,785,900 1,444,060,000
VR
$ 4,723,080 2.77
78
HNS HNS Handshake
$ 0.06205 $ 32,307,500 519,808,000
HNS
$ 40,061 0.14
79
GRS GRS Groestlcoin
$ 0.4014 $ 32,266,700 80,678,000
GRS
$ 1,609,930 0.70
80
RARI RARI Rarible
$ 3.410 $ 32,258,900 9,432,140
RARI
$ 569,982 3.41
81
FIDA FIDA FIDA
$ 0.5328 $ 32,134,800 60,328,400
FIDA
$ 5,572,730 4.29
82
BOX BOX BOX Token
$ 0.008462 $ 31,921,700 35,435,000
BOX
$ 3441.5 0.00
83
CEUR CEUR Celo Euro
$ 1.014 $ 31,628,800 32,897,100
CEUR
$ 38,108 3.37
84
SWP SWP Kava Swap
$ 0.3937 $ 31,530,000 80,078,100
SWP
$ 569,630 8.18
85
PSTAKE PSTAKE pSTAKE Finance
$ 0.1855 $ 31,292,300 168,750,000
PSTAKE
$ 508,466 6.97
86
GET GET GET Protocol
$ 1.960 $ 31,240,200 15,909,000
GET
$ 46,827 1.05
87
BOO BOO Spookyswap
$ 3.170 $ 31,228,900 9,915,800
BOO
$ 1,388,480 1.86
88
SAI SAI Sai
$ 10.15 $ 31,219,100 3,064,810
SAI
$ 172.50 0.79
89
KEY KEY SelfKey
$ 0.005215 $ 31,210,100 6,000,000,000
KEY
$ 2,703,740 2.50
90
UBT UBT Unibright
$ 0.2074 $ 31,160,400 150,000,000
UBT
$ 277,741 1.21
91
BTRFLY BTRFLY Redacted
$ 274.12 $ 31,094,700 113,271
BTRFLY
$ 190,271 8.42
92
TOMB TOMB Tomb
$ 0.09968 $ 31,064,500 309,595,000
TOMB
$ 1,011,850 4.47
93
QOM QOM Shiba Predator
$ 0.00000005 $ 30,917,100 600,000,000,000,000
QOM
$ 3,422,110 14.84
94
CTXC CTXC Cortex
$ 0.1544 $ 30,789,300 199,333,000
CTXC
$ 3,380,360 4.50
95
FLX FLX Reflexer Ungovernance Token
$ 57.18 $ 30,781,000 538,328
FLX
$ 480,798 7.29
96
CHESS CHESS Tranchess
$ 0.3721 $ 30,739,200 82,546,900
CHESS
$ 3,373,620 4.09
97
AURA AURA Aura Finance
$ 3.240 $ 30,485,200 9,375,700
AURA
$ 217,116 3.76
98
CUBE CUBE Somnium Space CUBEs
$ 2.050 $ 30,460,700 14,875,100
CUBE
$ 209,076 3.17
99
COS COS Contentos
$ 0.008884 $ 30,428,200 3,425,820,000
COS
$ 5,463,010 2.08
100
QARK QARK QANplatform
$ 0.01478 $ 30,158,200 2,040,780,000
QARK
$ 185,319 5.36