slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
NULS NULS Nuls
$ 0.3542 $ 33,232,100 93,793,000
NULS
$ 7,106,210 1.59
2
PIVX PIVX PIVX
$ 0.5009 $ 32,804,900 65,472,000
PIVX
$ 499,163 0.13
3
YOOSHI YOOSHI YooShi
$ 0.00000009 $ 32,770,000 374,099,000,000,000
YOOSHI
$ 1,662,940 17.78
4
USDK USDK USDK
$ 1.000 $ 32,553,000 32,478,700
USDK
$ 85,184,700 0.13
5
MAMZN MAMZN Mirrored Amazon
$ 3646.1 $ 32,519,200 8919
MAMZN
$ 156,729 0.01
6
GZIL GZIL governance ZIL
$ 78.28 $ 32,183,200 411,109
GZIL
$ 319,007 14.85
7
RING RING Darwinia Network Native Token
$ 0.03484 $ 32,122,900 920,591,000
RING
$ 1,283,080 10.19
8
NEX NEX Nash Exchange
$ 1.100 $ 31,943,800 29,166,200
NEX
$ 13,029 1.25
9
SFI SFI Spice
$ 398.16 $ 31,893,400 80,045
SFI
$ 1,782,630 2.00
10
MCB MCB MCDex
$ 14.45 $ 31,821,500 2,193,180
MCB
$ 835,291 0.24
11
NXS NXS Nexus
$ 0.4667 $ 31,811,700 68,165,000
NXS
$ 222,202 11.50
12
DRGN DRGN Dragonchain
$ 0.08526 $ 31,646,300 368,541,000
DRGN
$ 79,113 1.98
13
SNL SNL Sport and Leisure
$ 0.1291 $ 31,588,700 244,735,000
SNL
$ 368,555 19.59
14
KINE KINE Kine Protocol
$ 1.760 $ 31,562,000 17,997,300
KINE
$ 1,832,730 4.44
15
ARPA ARPA ARPA Chain
$ 0.03194 $ 31,343,600 982,175,000
ARPA
$ 3,559,150 3.25
16
MSLV MSLV Mirrored iShares Silver Trust
$ 23.64 $ 31,208,600 1,319,910
MSLV
$ 190,854 0.76
17
ULT ULT Ultiledger
$ 0.01617 $ 31,043,300 1,919,590,000
ULT
$ 84,694 1.78
18
BFC BFC Bifrost
$ 0.04126 $ 30,958,000 749,316,000
BFC
$ 334,361 3.74
19
GXC GXC GXChain
$ 0.4398 $ 30,861,100 70,000,000
GXC
$ 5,179,190 2.37
20
HDP.ф HDP.ф HEdpAY
$ 0.4612 $ 30,693,200 66,189,800
HDP.ф
$ 193,041 0.09
21
VERI VERI Veritaseum
$ 14.28 $ 30,688,700 2,149,650
VERI
$ 407.50 0.00
22
PCX PCX ChainX
$ 2.820 $ 30,537,700 10,852,600
PCX
$ 1,154,080 0.02
23
MMSFT MMSFT Mirrored Microsoft
$ 286.79 $ 30,526,300 106,443
MMSFT
$ 844,588 0.43
24
UNFI UNFI Unifi Protocol DAO
$ 7.170 $ 30,512,900 4,259,090
UNFI
$ 18,952,900 4.16
25
DUCK DUCK Unit Protocol New
$ 0.1387 $ 30,111,900 217,691,000
DUCK
$ 213,348 0.97
26
VID VID VideoCoin
$ 0.1960 $ 30,038,900 153,290,000
VID
$ 7331.9 0.73
27
TORN TORN Tornado Cash
$ 31.17 $ 29,999,700 961,394
TORN
$ 2,696,620 4.27
28
BZRX BZRX bZx Protocol
$ 0.2121 $ 29,776,600 140,610,000
BZRX
$ 12,768,100 15.72
29
HC HC HyperCash
$ 0.6574 $ 29,670,600 45,071,900
HC
$ 3,970,060 0.17
30
TBTC TBTC tBTC
$ 34,147 $ 29,660,300 868
TBTC
$ 425,145 3.08
31
ID ID Everest
$ 0.2535 $ 29,587,900 116,700,000
ID
$ 85,315 1.45
32
NFTX NFTX NFTX
$ 69.22 $ 29,215,000 420,000
NFTX
$ 993,570 0.21
33
NAV NAV NavCoin
$ 0.4189 $ 29,002,200 71,235,500
NAV
$ 1,826,520 24.55
34
HTB HTB Hotbit Token
$ 0.04042 $ 28,899,200 714,153,000
HTB
$ 496,873 2.73
35
SPI SPI Shopping.io
$ 30.79 $ 28,812,100 935,361
SPI
$ 488,746 5.89
36
ROOT ROOT Rootkit
$ 2946.9 $ 28,742,600 9754
ROOT
$ 193.58 0.00
37
MAPS MAPS MAPS
$ 0.3790 $ 28,409,200 75,000,000
MAPS
$ 603,620 4.00
38
WEX WEX WaultSwap
$ 0.008028 $ 28,329,200 3,517,810,000
WEX
$ 6,559,500 5.25
39
BOA BOA BOSAGORA
$ 0.1054 $ 28,309,000 268,595,000
BOA
$ 1,156,650 3.17
40
WICC WICC WaykiChain
$ 0.1339 $ 28,302,500 210,000,000
WICC
$ 2,701,180 3.76
41
WING WING Wing Finance
$ 15.70 $ 28,299,800 1,791,620
WING
$ 4,006,060 5.50
42
RAI RAI RAI
$ 2.990 $ 28,266,700 9,470,640
RAI
$ 1,634,390 0.30
43
BMX BMX BitMart Token
$ 0.1809 $ 28,260,100 156,231,000
BMX
$ 7,023,490 0.94
44
HUNT HUNT HUNT
$ 0.2578 $ 28,258,900 109,258,000
HUNT
$ 9,488,560 1.80
45
DFYN DFYN Dfyn Network
$ 1.560 $ 28,224,800 18,107,600
DFYN
$ 903,014 3.39
46
XSGD XSGD XSGD
$ 0.7363 $ 28,220,800 38,329,700
XSGD
$ 468,408 0.03
47
CUBE CUBE Somnium Space CUBEs
$ 2.180 $ 28,214,000 12,655,800
CUBE
$ 648,566 8.04
48
DUSD DUSD DefiDollar
$ 0.9995 $ 28,189,500 28,203,100
DUSD
$ 1,496,980 0.15
49
COCOS COCOS COCOS BCX
$ 0.6704 $ 28,160,700 42,016,300
COCOS
$ 25,218,000 22.10
50
MRPH MRPH Morpheus Network
$ 0.7575 $ 28,148,800 37,160,100
MRPH
$ 553,341 9.61
51
TLOS TLOS Telos
$ 0.1281 $ 28,094,000 219,366,000
TLOS
$ 71,642 1.45
52
NBR NBR Niobio Cash
$ 0.1918 $ 28,036,800 146,167,000
NBR
$ 420.31 10.76
53
MAAPL MAAPL Mirrored Apple
$ 146.76 $ 28,001,600 190,799
MAAPL
$ 1,089,360 0.86
54
MQQQ MQQQ Mirrored Invesco QQQ Trust
$ 367.15 $ 27,999,400 76,261
MQQQ
$ 475,463 0.64
55
DSLA DSLA DSLA Protocol
$ 0.004276 $ 27,921,400 6,529,550,000
DSLA
$ 761,646 2.63
56
$DG $DG Decentral Games
$ 97.96 $ 27,899,200 284,149
$DG
$ 855,084 1.30
57
MTWTR MTWTR Mirrored Twitter
$ 72.27 $ 27,739,700 383,816
MTWTR
$ 1,578,200 0.94
58
GET GET GET Protocol
$ 1.720 $ 27,468,000 15,909,000
GET
$ 201,593 10.70
59
MHC MHC #MetaHash
$ 0.009808 $ 27,440,100 2,797,780,000
MHC
$ 624,529 0.38
60
FRONT FRONT Frontier Token
$ 0.6061 $ 27,402,300 45,125,000
FRONT
$ 13,243,800 2.58
61
ELON ELON Dogelon Mars
$ 0.00000005 $ 27,288,800 525,015,000,000,000
ELON
$ 5,231,730 2.26
62
SKEY SKEY SmartKey
$ 0.1355 $ 27,047,400 199,518,000
SKEY
$ 1,072,040 14.02
63
MUSO MUSO Mirrored United States Oil Fund
$ 49.73 $ 26,990,900 542,698
MUSO
$ 172,663 0.02
64
APL APL Apollo
$ 0.001836 $ 26,966,300 14,685,100,000
APL
$ 998,171 8.17
65
WILD WILD Wilder World
$ 0.3865 $ 26,943,300 68,815,900
WILD
$ 1,062,960 36.56
66
VEED VEED VEED
$ 0.004840 $ 26,938,800 5,566,370,000
VEED
$ 196,096 0.15
67
VTC VTC Vertcoin
$ 0.4453 $ 26,935,300 61,027,800
VTC
$ 83,399 1.88
68
SRK SRK SparkPoint
$ 0.003261 $ 26,608,000 8,162,410,000
SRK
$ 257,178 1.43
69
VELO VELO Velo
$ 0.3236 $ 26,558,100 82,070,000
VELO
$ 2,449,250 1.97
70
ADK ADK Aidos Kuneen
$ 1.060 $ 26,538,500 25,000,000
ADK
$ 900,726 6.59
71
VISR VISR Visor
$ 1.050 $ 26,479,500 25,078,100
VISR
$ 398,680 7.72
72
ANY ANY Anyswap
$ 1.540 $ 26,473,500 17,252,300
ANY
$ 1,684,410 5.60
73
BEPRO BEPRO BetProtocol
$ 0.003865 $ 26,455,300 6,843,990,000
BEPRO
$ 619,267 9.75
74
ZB ZB ZB Token
$ 0.2873 $ 26,426,600 91,918,300
ZB
$ 1,103,270 0.74
75
IBBTC IBBTC Interest Bearing Bitcoin
$ 33,767 $ 26,334,100 780
IBBTC
$ 57,977 3.88
76
FSN FSN FUSION
$ 0.3798 $ 26,288,200 69,193,000
FSN
$ 822,316 3.25
77
EDG EDG Edgeware
$ 0.004114 $ 26,068,000 6,334,320,000
EDG
$ 790,203 0.02
78
SIGNA SIGNA Signa
$ 0.01215 $ 25,869,500 2,130,580,000
SIGNA
$ 16,310 2.72
79
CHAIN CHAIN Chain Games
$ 0.08812 $ 25,832,100 293,098,000
CHAIN
$ 421,533 4.65
80
BMI BMI Bridge Mutual
$ 0.4918 $ 25,755,800 52,615,200
BMI
$ 364,831 0.29
81
ATM ATM Atletico Madrid
$ 13.58 $ 25,625,300 1,886,980
ATM
$ 26,385,800 7.18
82
GMR GMR GMR Finance
$ 0.00000008 $ 25,566,700 340,242,000,000,000
GMR
$ 667,172 23.03
83
DEP DEP DEAPCOIN
$ 0.006290 $ 25,345,900 4,049,390,000
DEP
$ 2,836,890 0.11
84
HOPR HOPR HOPR
$ 0.2371 $ 25,331,300 106,933,000
HOPR
$ 795,732 0.69
85
IDEX IDEX IDEX
$ 0.04362 $ 25,298,000 580,394,000
IDEX
$ 8,643,150 3.65
86
MBABA MBABA Mirrored Alibaba
$ 208.93 $ 25,282,600 120,957
MBABA
$ 1,180,930 1.17
87
FLEX FLEX FLEX Coin
$ 0.3200 $ 25,195,400 78,735,800
FLEX
$ 7,288,480 7.74
88
BSCPAD BSCPAD BSCPAD
$ 0.4524 $ 25,173,900 55,682,200
BSCPAD
$ 682,369 8.65
89
AUTO AUTO Auto
$ 726.42 $ 25,003,600 34,431
AUTO
$ 3,338,880 3.24
90
SWTH SWTH Switcheo
$ 0.01590 $ 24,836,400 1,573,350,000
SWTH
$ 284,124 6.39
91
LGCY LGCY LGCY Network
$ 0.002017 $ 24,816,000 12,305,600,000
LGCY
$ 367,384 0.00
92
MER MER Mercurial
$ 0.4509 $ 24,804,400 55,000,000
MER
$ 22,963 0.19
93
MITH MITH Mithril
$ 0.03999 $ 24,741,000 618,754,000
MITH
$ 10,901,100 3.00
94
MTSLA MTSLA Mirrored Tesla
$ 648.55 $ 24,516,400 37,783
MTSLA
$ 513,355 1.60
95
KUB KUB Bitkub Coin
$ 0.4016 $ 24,463,500 60,908,200
KUB
$ 235,123 0.46
96
FXF FXF Finxflo
$ 0.3222 $ 24,441,700 75,594,900
FXF
$ 144,888 5.94
97
VSP VSP Vesper Finance
$ 5.460 $ 24,335,300 4,443,400
VSP
$ 447,748 0.03
98
CVNT CVNT Content Value Network
$ 0.03815 $ 24,132,900 632,524,000
CVNT
$ 74,048 0.56
99
DEXT DEXT DexTools
$ 0.2322 $ 24,088,600 103,739,000
DEXT
$ 1,135,520 5.16
100
NIF NIF Unifty
$ 21.51 $ 24,019,600 1,116,530
NIF
$ 61,984 10.20