slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 29,172 $ 555,088,000,000 19,043,700
BTC
$ 26,737,900,000 2.90
2
ETH ETH Ethereum
$ 1952.6 $ 236,134,000,000 120,837,000
ETH
$ 16,408,400,000 4.68
3
USDT USDT Tether
$ 1.001 $ 74,285,300,000 74,213,200,000
USDT
$ 48,812,000,000 0.14
4
USDC USDC USD Coin
$ 1.001 $ 52,387,900,000 52,340,000,000
USDC
$ 6,589,950,000 0.45
5
BNB BNB Binance Coin
$ 295.34 $ 49,664,900,000 168,137,000
BNB
$ 1,475,460,000 1.84
6
XRP XRP XRP
$ 0.4113 $ 19,819,800,000 48,343,100,000
XRP
$ 2,157,710,000 3.91
7
BUSD BUSD Binance USD
$ 1.002 $ 18,422,700,000 18,412,500,000
BUSD
$ 6,351,130,000 0.20
8
ADA ADA Cardano
$ 0.5107 $ 17,448,700,000 33,820,300,000
ADA
$ 905,316,000 9.82
9
SOL SOL Solana
$ 50.72 $ 17,133,900,000 337,488,000
SOL
$ 1,594,560,000 8.62
10
DOGE DOGE Dogecoin
$ 0.08432 $ 11,258,500,000 132,671,000,000
DOGE
$ 476,723,000 5.53
11
DOT DOT Polkadot [NEW]
$ 9.590 $ 10,683,400,000 1,113,600,000
DOT
$ 678,425,000 9.28
12
WBTC WBTC Wrapped Bitcoin
$ 29,143 $ 8,159,390,000 279,853
WBTC
$ 322,109,000 2.84
13
STETH STETH Staked Ether
$ 1915.2 $ 8,037,010,000 4,192,230
STETH
$ 43,854,100 4.31
14
AVAX AVAX Avalanche
$ 29.41 $ 7,960,620,000 269,113,000
AVAX
$ 569,138,000 12.80
15
TRX TRX TRON
$ 0.07188 $ 7,014,020,000 97,560,600,000
TRX
$ 852,404,000 0.02
16
SHIB SHIB Shiba Inu
$ 0.00001155 $ 6,344,470,000 549,147,000,000,000
SHIB
$ 437,273,000 6.96
17
DAI DAI Dai
$ 1.002 $ 6,107,080,000 6,098,690,000
DAI
$ 399,831,000 0.11
18
LEO LEO LEO Token
$ 5.150 $ 4,826,530,000 936,031,000
LEO
$ 2,683,690 0.47
19
CRO CRO Crypto.com Coin
$ 0.1868 $ 4,719,920,000 25,263,000,000
CRO
$ 34,345,300 5.83
20
LTC LTC Litecoin
$ 67.00 $ 4,716,140,000 70,315,600
LTC
$ 669,712,000 6.90
21
MATIC MATIC Matic Network
$ 0.6341 $ 4,362,150,000 6,872,890,000
MATIC
$ 517,148,000 9.39
22
FTT FTT FTX Token
$ 30.22 $ 4,119,210,000 136,304,000
FTT
$ 47,925,400 3.77
23
NEAR NEAR Near
$ 5.880 $ 4,068,030,000 691,277,000
NEAR
$ 343,618,000 10.09
24
BCH BCH Bitcoin Cash
$ 187.84 $ 3,581,500,000 19,067,100
BCH
$ 869,176,000 7.70
25
LINK LINK ChainLink
$ 6.870 $ 3,209,300,000 467,010,000
LINK
$ 445,038,000 9.08
26
OKB OKB OKB
$ 12.20 $ 3,174,760,000 260,144,000
OKB
$ 28,633,900 2.78
27
XLM XLM Stellar
$ 0.1271 $ 3,156,780,000 24,821,300,000
XLM
$ 174,155,000 7.87
28
ALGO ALGO Algorand
$ 0.4426 $ 3,015,180,000 6,812,520,000
ALGO
$ 147,909,000 6.70
29
ATOM ATOM Cosmos
$ 10.24 $ 2,995,690,000 292,586,000
ATOM
$ 313,298,000 9.44
30
FLOW FLOW Flow
$ 2.790 $ 2,882,750,000 1,036,200,000
FLOW
$ 169,863,000 5.09
31
XMR XMR Monero
$ 156.81 $ 2,826,320,000 18,123,100
XMR
$ 135,459,000 9.23
32
ETC ETC Ethereum Classic
$ 20.16 $ 2,713,030,000 134,840,000
ETC
$ 224,091,000 5.24
33
APE APE ApeCoin
$ 7.800 $ 2,278,630,000 292,187,000
APE
$ 606,973,000 8.38
34
UNI UNI Uniswap
$ 4.850 $ 2,216,560,000 456,490,000
UNI
$ 128,011,000 8.62
35
HBAR HBAR Hedera
$ 0.1000 $ 2,040,720,000 20,401,100,000
HBAR
$ 36,609,200 6.10
36
VET VET VeChain
$ 0.02966 $ 1,981,710,000 66,760,700,000
VET
$ 186,913,000 7.52
37
EGLD EGLD Elrond (ERD)
$ 88.43 $ 1,978,420,000 22,363,600
EGLD
$ 69,652,900 11.37
38
TFUEL TFUEL Theta Fuel
$ 0.06104 $ 1,886,180,000 ?
TFUEL
$ 13,466,500 11.66
39
MIM MIM Magic Internet Money
$ 0.9955 $ 1,861,680,000 1,869,840,000
MIM
$ 20,193,600 0.31
40
ICP ICP Internet Computer
$ 7.610 $ 1,775,400,000 233,380,000
ICP
$ 92,553,800 9.11
41
AXS AXS Axie Infinity
$ 21.03 $ 1,649,330,000 78,426,600
AXS
$ 523,595,000 0.61
42
XCN XCN Chain
$ 0.09468 $ 1,605,550,000 16,957,700,000
XCN
$ 343,958,000 27.01
43
FIL FIL Filecoin [IOU]
$ 7.720 $ 1,593,660,000 205,743,000
FIL
$ 182,515,000 7.14
44
CETH CETH cETH
$ 39.14 $ 1,575,630,000 40,253,400
CETH
$ 1224.4 4.20
45
MANA MANA Decentraland
$ 1.032 $ 1,549,110,000 1,498,230,000
MANA
$ 404,572,000 13.02
46
XTZ XTZ Tezos
$ 1.670 $ 1,484,750,000 887,428,000
XTZ
$ 61,140,500 7.22
47
DFI DFI DeFiChain
$ 2.840 $ 1,476,070,000 520,019,000
DFI
$ 22,482,500 6.43
48
SAND SAND The Sandbox
$ 1.190 $ 1,465,380,000 1,227,540,000
SAND
$ 299,426,000 10.64
49
FRAX FRAX Frax
$ 1.001 $ 1,435,190,000 1,435,180,000
FRAX
$ 18,952,900 0.02
50
KCS KCS KuCoin Shares
$ 14.42 $ 1,417,670,000 98,141,700
KCS
$ 10,692,800 2.56
51
CAKE CAKE PancakeSwap Token
$ 4.420 $ 1,308,710,000 296,068,000
CAKE
$ 83,316,300 5.10
52
MKR MKR Maker
$ 1416.5 $ 1,279,480,000 901,311
MKR
$ 108,453,000 7.89
53
EOS EOS EOS
$ 1.270 $ 1,268,380,000 994,843,000
EOS
$ 300,219,000 5.78
54
ZEC ZEC Zcash
$ 100.38 $ 1,253,010,000 12,457,000
ZEC
$ 161,125,000 9.70
55
TUSD TUSD TrueUSD
$ 1.001 $ 1,230,080,000 1,228,570,000
TUSD
$ 122,809,000 0.02
56
THETA THETA Theta Network
$ 1.210 $ 1,207,640,000 1,000,000,000
THETA
$ 94,064,100 11.04
57
KLAY KLAY Klaytn
$ 0.4073 $ 1,160,200,000 2,829,240,000
KLAY
$ 70,350,400 5.12
58
AAVE AAVE Aave [New]
$ 83.80 $ 1,150,930,000 13,739,600
AAVE
$ 218,179,000 6.18
59
HBTC HBTC Huobi BTC
$ 29,053 $ 1,132,700,000 38,971
HBTC
$ 861,925 2.75
60
CUSDC CUSDC cUSDC
$ 0.02265 $ 1,100,650,000 48,657,400,000
CUSDC
$ 118.58 0.07
61
HT HT Huobi Token
$ 7.100 $ 1,100,470,000 154,772,000
HT
$ 12,711,100 1.36
62
GRT GRT The Graph
$ 0.1572 $ 1,097,410,000 6,929,620,000
GRT
$ 115,487,000 10.58
63
BTT BTT BitTorrent 2
$ 0.00000110 $ 1,026,080,000 929,275,000,000,000
BTT
$ 68,320,900 2.01
64
UST UST TerraUSD
$ 0.08683 $ 992,250,000 11,279,000,000
UST
$ 425,962,000 2.45
65
LUNA LUNA Terra
$ 0.0001501 $ 967,303,000 6,533,460,000,000
LUNA
$ 577,130,000 15.90
66
BSV BSV Bitcoin SV
$ 50.61 $ 964,834,000 19,063,100
BSV
$ 77,992,900 8.14
67
PAX PAX Paxos Standard
$ 1.002 $ 950,295,000 948,539,000
PAX
$ 25,013,500 0.43
68
MIOTA MIOTA IOTA
$ 0.3259 $ 905,924,000 2,779,530,000
MIOTA
$ 39,299,600 15.90
69
RUNE RUNE Thorchain
$ 2.970 $ 894,600,000 300,755,000
RUNE
$ 96,420,800 11.01
70
QNT QNT Quant
$ 65.18 $ 875,503,000 13,414,000
QNT
$ 26,040,900 9.26
71
XEC XEC eCASH
$ 0.00004534 $ 865,371,000 19,063,000,000,000
XEC
$ 14,199,000 6.20
72
XRD XRD Radix
$ 0.08569 $ 846,344,000 9,877,040,000
XRD
$ 242,344 1.98
73
USDN USDN Neutrino Dollar
$ 0.9715 $ 841,145,000 868,734,000
USDN
$ 11,565,800 0.06
74
GT GT Gatechain Token
$ 5.490 $ 834,580,000 151,759,000
GT
$ 6,522,400 2.84
75
GMT GMT STEPN
$ 1.380 $ 828,457,000 600,000,000
GMT
$ 865,878,000 14.44
76
FTM FTM Fantom
$ 0.3207 $ 818,095,000 2,541,150,000
FTM
$ 346,649,000 9.01
77
CDAI CDAI cDAI
$ 0.02204 $ 790,692,000 35,906,400,000
CDAI
$ 198,738 0.17
78
BIT BIT BitDAO
$ 0.8198 $ 770,119,000 939,722,000
BIT
$ 36,764,800 2.60
79
HNT HNT Helium
$ 7.630 $ 767,631,000 100,539,000
HNT
$ 18,902,000 15.30
80
NEXO NEXO NEXO
$ 1.320 $ 740,923,000 560,000,000
NEXO
$ 8,001,720 3.94
81
AR AR Arweave
$ 14.55 $ 731,664,000 50,108,500
AR
$ 22,114,400 7.36
82
NEO NEO NEO
$ 9.960 $ 703,304,000 70,530,000
NEO
$ 74,038,400 7.52
83
ZIL ZIL Zilliqa
$ 0.04787 $ 685,733,000 14,340,200,000
ZIL
$ 184,514,000 11.95
84
KSM KSM Kusama
$ 74.36 $ 669,682,000 8,980,100
KSM
$ 105,818,000 6.74
85
CVX CVX Convex Finance
$ 10.81 $ 665,884,000 61,663,400
CVX
$ 28,668,500 10.22
86
AMP AMP AMP Token
$ 0.01359 $ 651,446,000 48,013,900,000
AMP
$ 12,116,200 3.96
87
CHZ CHZ Chiliz
$ 0.1180 $ 635,086,000 5,344,060,000
CHZ
$ 322,793,000 0.66
88
ENJ ENJ Enjin Coin
$ 0.6542 $ 610,409,000 934,341,000
ENJ
$ 113,330,000 9.82
89
WAVES WAVES Waves
$ 6.010 $ 603,230,000 100,000,000
WAVES
$ 135,414,000 14.33
90
PAXG PAXG PAX Gold
$ 1824.6 $ 601,871,000 330,002
PAXG
$ 16,168,600 0.45
91
DASH DASH Dash
$ 55.72 $ 599,629,000 10,730,100
DASH
$ 111,836,000 5.84
92
GALA GALA Gala
$ 0.07830 $ 590,843,000 7,542,500,000
GALA
$ 227,829,000 9.65
93
LRC LRC Loopring
$ 0.4569 $ 570,970,000 1,245,990,000
LRC
$ 85,680,700 5.88
94
BAT BAT Basic Attention Token
$ 0.3762 $ 565,664,000 1,497,540,000
BAT
$ 73,459,100 6.68
95
CUSDT CUSDT cUSDT
$ 0.02177 $ 561,458,000 25,792,400,000
CUSDT
$ 1397.5 0.00
96
OSMO OSMO Osmosis
$ 1.480 $ 553,745,000 373,697,000
OSMO
$ 9,327,340 8.37
97
SNX SNX Synthetix Network Token
$ 2.470 $ 552,126,000 224,066,000
SNX
$ 54,288,100 10.70
98
CELO CELO Celo
$ 1.250 $ 549,557,000 439,192,000
CELO
$ 43,449,200 10.87
99
MEX MEX Maiar
$ 0.0001065 $ 542,882,000 5,095,010,000,000
MEX
$ 340,006 11.04
100
GNO GNO Gnosis
$ 208.74 $ 538,506,000 2,579,590
GNO
$ 2,349,930 7.71