slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
USDT USDT Tether
$ 1.001 $ 74,285,300,000 74,213,200,000
USDT
$ 48,812,000,000 0.14
2
BTC BTC Bitcoin
$ 29,172 $ 555,088,000,000 19,043,700
BTC
$ 26,737,900,000 2.90
3
ETH ETH Ethereum
$ 1951.1 $ 235,858,000,000 120,836,000
ETH
$ 16,484,300,000 4.16
4
USDC USDC USD Coin
$ 1.001 $ 52,387,900,000 52,340,000,000
USDC
$ 6,589,950,000 0.45
5
BUSD BUSD Binance USD
$ 1.002 $ 18,422,700,000 18,412,500,000
BUSD
$ 6,351,130,000 0.20
6
ABC ABC ABC Chain
$ 0.002344 $ 0 ?
ABC
$ 2,502,650,000 0.19
7
XRP XRP XRP
$ 0.4113 $ 19,819,800,000 48,343,100,000
XRP
$ 2,157,710,000 3.91
8
VNDC VNDC VNDC
$ 0.00004139 $ 0 ?
VNDC
$ 1,838,580,000 0.32
9
FLEX FLEX FLEX Coin
$ 4.920 $ 387,173,000 78,735,800
FLEX
$ 1,814,240,000 0.18
10
ZT ZT ZBG Token
$ 0.01002 $ 5,007,510 500,000,000
ZT
$ 1,790,910,000 3.79
11
WETH WETH WETH
$ 1952.8 $ 0 ?
WETH
$ 1,648,430,000 4.37
12
SOL SOL Solana
$ 50.72 $ 17,133,900,000 337,488,000
SOL
$ 1,594,560,000 8.62
13
BNB BNB Binance Coin
$ 295.34 $ 49,664,900,000 168,137,000
BNB
$ 1,475,460,000 1.84
14
ADA ADA Cardano
$ 0.5107 $ 17,448,700,000 33,820,300,000
ADA
$ 905,316,000 9.82
15
GMT GMT STEPN
$ 1.390 $ 834,039,000 600,000,000
GMT
$ 888,068,000 12.05
16
BCH BCH Bitcoin Cash
$ 187.84 $ 3,581,500,000 19,067,100
BCH
$ 869,176,000 7.70
17
TRX TRX TRON
$ 0.07188 $ 7,014,020,000 97,560,600,000
TRX
$ 852,404,000 0.02
18
DOT DOT Polkadot [NEW]
$ 9.590 $ 10,683,400,000 1,113,600,000
DOT
$ 678,425,000 9.28
19
LTC LTC Litecoin
$ 67.00 $ 4,716,140,000 70,315,600
LTC
$ 669,712,000 6.90
20
APE APE ApeCoin
$ 7.800 $ 2,278,630,000 292,187,000
APE
$ 606,973,000 8.38
21
LUNA LUNA Terra
$ 0.0001501 $ 967,303,000 6,533,460,000,000
LUNA
$ 577,130,000 15.90
22
AVAX AVAX Avalanche
$ 29.41 $ 7,960,620,000 269,113,000
AVAX
$ 569,138,000 12.80
23
AXS AXS Axie Infinity
$ 21.03 $ 1,649,330,000 78,426,600
AXS
$ 523,595,000 0.61
24
MATIC MATIC Matic Network
$ 0.6341 $ 4,362,150,000 6,872,890,000
MATIC
$ 517,148,000 9.39
25
DOGE DOGE Dogecoin
$ 0.08432 $ 11,258,500,000 132,671,000,000
DOGE
$ 476,723,000 5.53
26
LINK LINK ChainLink
$ 6.870 $ 3,214,970,000 467,010,000
LINK
$ 444,575,000 8.21
27
SHIB SHIB Shiba Inu
$ 0.00001159 $ 6,375,150,000 549,147,000,000,000
SHIB
$ 443,528,000 5.94
28
UST UST TerraUSD
$ 0.08683 $ 992,250,000 11,279,000,000
UST
$ 425,962,000 2.45
29
MANA MANA Decentraland
$ 1.034 $ 1,551,310,000 1,498,240,000
MANA
$ 405,715,000 12.24
30
DAI DAI Dai
$ 1.002 $ 6,107,080,000 6,098,690,000
DAI
$ 399,831,000 0.11
31
XCN XCN Chain
$ 0.09515 $ 1,617,390,000 16,957,700,000
XCN
$ 349,089,000 27.85
32
FTM FTM Fantom
$ 0.3207 $ 818,095,000 2,541,150,000
FTM
$ 346,649,000 9.01
33
NEAR NEAR Near
$ 5.880 $ 4,068,030,000 691,277,000
NEAR
$ 343,618,000 10.09
34
WBTC WBTC Wrapped Bitcoin
$ 29,130 $ 8,150,610,000 279,853
WBTC
$ 323,286,000 2.37
35
CHZ CHZ Chiliz
$ 0.1180 $ 635,086,000 5,344,060,000
CHZ
$ 322,793,000 0.66
36
ATOM ATOM Cosmos
$ 10.24 $ 2,995,690,000 292,586,000
ATOM
$ 313,298,000 9.44
37
KNC KNC Kyber Network
$ 2.140 $ 107,472,000 50,400,000
KNC
$ 307,893,000 6.03
38
EOS EOS EOS
$ 1.270 $ 1,268,380,000 994,843,000
EOS
$ 300,219,000 5.78
39
SAND SAND The Sandbox
$ 1.190 $ 1,465,380,000 1,227,540,000
SAND
$ 299,426,000 10.64
40
SANTOS SANTOS Santos FC Fan Token
$ 4.840 $ 16,712,300 3,508,300
SANTOS
$ 267,352,000 32.26
41
QC QC Qcash
$ 0.1189 $ 0 ?
QC
$ 249,513,000 3.53
42
GALA GALA Gala
$ 0.07830 $ 590,843,000 7,542,500,000
GALA
$ 227,829,000 9.65
43
ETC ETC Ethereum Classic
$ 20.16 $ 2,713,030,000 134,840,000
ETC
$ 224,091,000 5.24
44
AAVE AAVE Aave [New]
$ 83.80 $ 1,150,930,000 13,739,600
AAVE
$ 218,179,000 6.18
45
USDD USDD USDD
$ 1.002 $ 317,683,000 316,987,000
USDD
$ 191,909,000 0.15
46
JASMY JASMY JasmyCoin
$ 0.01178 $ 56,025,100 4,754,930,000
JASMY
$ 190,152,000 11.85
47
DIATOKEN DIATOKEN DIAdata
$ 0.8286 $ 62,942,500 72,401,600
DIATOKEN
$ 189,229,000 111.99
48
VET VET VeChain
$ 0.02966 $ 1,981,710,000 66,760,700,000
VET
$ 186,913,000 7.52
49
ZIL ZIL Zilliqa
$ 0.04787 $ 685,733,000 14,340,200,000
ZIL
$ 184,514,000 11.95
50
FIL FIL Filecoin [IOU]
$ 7.720 $ 1,593,660,000 205,743,000
FIL
$ 182,515,000 7.14
51
WBNB WBNB Wrapped BNB
$ 295.18 $ 0 ?
WBNB
$ 181,464,000 2.03
52
XLM XLM Stellar
$ 0.1271 $ 3,156,780,000 24,821,300,000
XLM
$ 174,155,000 7.87
53
FLOW FLOW Flow
$ 2.790 $ 2,882,750,000 1,036,200,000
FLOW
$ 169,863,000 5.09
54
IDEX IDEX IDEX
$ 0.09100 $ 59,280,300 650,704,000
IDEX
$ 162,119,000 9.54
55
ZEC ZEC Zcash
$ 100.38 $ 1,253,010,000 12,457,000
ZEC
$ 161,125,000 9.70
56
PSG PSG Paris Saint-Germain Fan Token
$ 9.130 $ 28,445,200 3,111,220
PSG
$ 152,032,000 6.75
57
ALGO ALGO Algorand
$ 0.4426 $ 3,015,180,000 6,812,520,000
ALGO
$ 147,909,000 6.70
58
ALICE ALICE My Neighbor Alice
$ 2.850 $ 49,555,800 17,400,000
ALICE
$ 145,506,000 10.25
59
NFT NFT APENFT
$ 0.00000073 $ 203,576,000 277,081,000,000,000
NFT
$ 138,038,000 2.75
60
CRV CRV Curve DAO Token
$ 1.230 $ 483,821,000 391,958,000
CRV
$ 136,695,000 9.82
61
GAL GAL Project Galaxy
$ 5.340 $ 0 ?
GAL
$ 136,137,000 15.21
62
XMR XMR Monero
$ 156.81 $ 2,826,320,000 18,123,100
XMR
$ 135,459,000 9.23
63
WAVES WAVES Waves
$ 6.010 $ 603,230,000 100,000,000
WAVES
$ 135,414,000 14.33
64
DYDX DYDX dYdX
$ 2.000 $ 195,354,000 97,589,300
DYDX
$ 133,895,000 0.37
65
UNI UNI Uniswap
$ 4.850 $ 2,216,560,000 456,490,000
UNI
$ 128,011,000 8.62
66
TUSD TUSD TrueUSD
$ 1.001 $ 1,230,080,000 1,228,570,000
TUSD
$ 122,809,000 0.02
67
ALPINE ALPINE Alpine F1 Team Fan Token
$ 3.300 $ 37,487,700 11,360,000
ALPINE
$ 122,034,000 4.38
68
ENS ENS Ethereum Name Service
$ 10.60 $ 265,056,000 24,868,100
ENS
$ 117,239,000 13.35
69
GRT GRT The Graph
$ 0.1572 $ 1,097,410,000 6,929,620,000
GRT
$ 115,487,000 10.58
70
ENJ ENJ Enjin Coin
$ 0.6542 $ 610,409,000 934,341,000
ENJ
$ 113,330,000 9.82
71
DASH DASH Dash
$ 55.72 $ 599,629,000 10,730,100
DASH
$ 111,836,000 5.84
72
CNC CNC Global China Cash
$ 0.1504 $ 0 ?
CNC
$ 108,791,000 0.16
73
MKR MKR Maker
$ 1416.5 $ 1,279,480,000 901,311
MKR
$ 108,453,000 7.89
74
KNC KNC Kyber Network Crystal
$ 2.130 $ 218,183,000 102,523,000
KNC
$ 107,712,000 5.44
75
KSM KSM Kusama
$ 74.36 $ 669,682,000 8,980,100
KSM
$ 105,818,000 6.74
76
SUSHI SUSHI Sushi
$ 1.280 $ 246,784,000 192,789,000
SUSHI
$ 105,619,000 8.72
77
RUNE RUNE Thorchain
$ 2.970 $ 894,600,000 300,755,000
RUNE
$ 96,420,800 11.01
78
ICP ICP Internet Computer
$ 7.650 $ 1,788,880,000 233,377,000
ICP
$ 94,138,800 7.63
79
THETA THETA Theta Network
$ 1.210 $ 1,207,640,000 1,000,000,000
THETA
$ 94,064,100 11.04
80
WIN WIN WINk
$ 0.0001404 $ 135,567,000 961,737,000,000
WIN
$ 93,754,800 2.78
81
LAZIO LAZIO Lazio Fan Token
$ 2.300 $ 13,484,000 5,906,830
LAZIO
$ 93,476,900 4.52
82
LRC LRC Loopring
$ 0.4569 $ 570,970,000 1,245,990,000
LRC
$ 85,680,700 5.88
83
WFTM WFTM Wrapped Fantom
$ 0.3204 $ 0 ?
WFTM
$ 84,403,100 8.38
84
CAKE CAKE PancakeSwap Token
$ 4.400 $ 1,303,240,000 296,068,000
CAKE
$ 83,581,600 4.99
85
SOL SOL Wrapped Solana
$ 50.78 $ 0 ?
SOL
$ 78,509,600 8.34
86
BSV BSV Bitcoin SV
$ 50.61 $ 964,834,000 19,063,100
BSV
$ 77,992,900 8.14
87
JST JST JUST
$ 0.03881 $ 283,986,000 7,300,430,000
JST
$ 77,857,900 7.52
88
POWR POWR Power Ledger
$ 0.2392 $ 102,865,000 429,713,000
POWR
$ 76,559,100 14.05
89
YFI YFI yearn.finance
$ 9097.1 $ 323,999,000 35,521
YFI
$ 75,172,400 9.90
90
NEO NEO NEO
$ 9.960 $ 703,304,000 70,530,000
NEO
$ 74,038,400 7.52
91
BAT BAT Basic Attention Token
$ 0.3762 $ 565,664,000 1,497,540,000
BAT
$ 73,459,100 6.68
92
JUV JUV Juventus Fan Token
$ 4.210 $ 11,805,800 2,729,460
JUV
$ 72,800,500 21.54
93
RAMP RAMP RAMP
$ 0.05456 $ 22,440,000 410,962,000
RAMP
$ 70,873,600 47.39
94
KLAY KLAY Klaytn
$ 0.4073 $ 1,160,200,000 2,829,240,000
KLAY
$ 70,350,400 5.12
95
ROSE ROSE Oasis Network
$ 0.06726 $ 236,223,000 3,490,000,000
ROSE
$ 70,281,000 17.36
96
1INCH 1INCH 1inch
$ 0.9064 $ 376,714,000 415,077,000
1INCH
$ 70,087,400 2.33
97
EGLD EGLD Elrond (ERD)
$ 88.51 $ 1,983,270,000 22,363,600
EGLD
$ 69,614,600 10.64
98
BTT BTT BitTorrent 2
$ 0.00000110 $ 1,026,080,000 929,275,000,000,000
BTT
$ 68,320,900 2.01
99
GAT GAT Global AEX Token
$ 0.03126 $ 0 ?
GAT
$ 67,137,000 4.24
100
FITFI FITFI Step.App - FITFI
$ 0.1941 $ 57,821,200 300,000,000
FITFI
$ 65,851,400 18.60