slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 19,686 $ 377,333,000,000 19,168,400
BTC
$ 25,753,000,000 3.07
2
ETH ETH Ethereum
$ 1323.9 $ 159,984,000,000 120,799,000
ETH
$ 8,496,020,000 3.18
3
USDT USDT Tether
$ 1.002 $ 68,064,200,000 67,949,400,000
USDT
$ 31,607,000,000 0.08
4
USDC USDC USD Coin
$ 1.002 $ 47,248,100,000 47,179,700,000
USDC
$ 3,910,400,000 0.16
5
BNB BNB Binance Coin
$ 286.79 $ 46,774,900,000 163,277,000
BNB
$ 364,080,000 0.33
6
XRP XRP XRP
$ 0.4592 $ 22,998,700,000 49,900,700,000
XRP
$ 1,710,790,000 1.29
7
BUSD BUSD Binance USD
$ 1.002 $ 20,924,900,000 20,882,600,000
BUSD
$ 6,365,240,000 0.12
8
ADA ADA Cardano
$ 0.4286 $ 14,511,000,000 33,820,300,000
ADA
$ 386,135,000 1.55
9
SOL SOL Solana
$ 33.03 $ 11,745,300,000 355,086,000
SOL
$ 611,295,000 2.72
10
DOGE DOGE Dogecoin
$ 0.06021 $ 8,024,620,000 132,671,000,000
DOGE
$ 182,324,000 1.15
11
DOT DOT Polkadot [NEW]
$ 6.380 $ 7,382,340,000 1,157,620,000
DOT
$ 215,990,000 3.26
12
SHIB SHIB Shiba Inu
$ 0.00001116 $ 6,579,980,000 589,374,000,000,000
SHIB
$ 163,860,000 1.12
13
DAI DAI Dai
$ 1.001 $ 6,331,280,000 6,327,850,000
DAI
$ 500,812,000 0.03
14
MATIC MATIC Matic Network
$ 0.8047 $ 5,992,740,000 7,441,500,000
MATIC
$ 323,893,000 4.74
15
STETH STETH Staked Ether
$ 1319.4 $ 5,805,580,000 4,401,900
STETH
$ 4,212,880 3.17
16
TRX TRX TRON
$ 0.06150 $ 5,681,780,000 92,339,700,000
TRX
$ 259,672,000 0.81
17
UNI UNI Uniswap
$ 6.750 $ 5,084,920,000 753,767,000
UNI
$ 162,073,000 8.35
18
AVAX AVAX Avalanche
$ 17.23 $ 5,075,890,000 296,079,000
AVAX
$ 178,134,000 4.22
19
WBTC WBTC Wrapped Bitcoin
$ 19,673 $ 4,814,080,000 244,757
WBTC
$ 161,704,000 2.96
20
OKB OKB OKB
$ 15.52 $ 3,921,080,000 251,628,000
OKB
$ 16,941,400 0.12
21
LEO LEO LEO Token
$ 4.170 $ 3,906,260,000 933,835,000
LEO
$ 1,359,780 1.94
22
LTC LTC Litecoin
$ 54.44 $ 3,879,210,000 71,308,200
LTC
$ 275,357,000 4.72
23
ETC ETC Ethereum Classic
$ 27.52 $ 3,768,630,000 137,190,000
ETC
$ 238,685,000 2.01
24
ATOM ATOM Cosmos
$ 12.86 $ 3,754,280,000 292,586,000
ATOM
$ 296,990,000 6.23
25
LINK LINK ChainLink
$ 7.390 $ 3,635,370,000 491,600,000
LINK
$ 385,982,000 3.53
26
FTT FTT FTX Token
$ 24.72 $ 3,302,530,000 133,618,000
FTT
$ 55,260,400 2.49
27
XLM XLM Stellar
$ 0.1169 $ 2,978,140,000 25,481,700,000
XLM
$ 134,799,000 2.19
28
NEAR NEAR Near
$ 3.560 $ 2,846,190,000 799,891,000
NEAR
$ 114,287,000 2.42
29
CRO CRO Crypto.com Coin
$ 0.1095 $ 2,764,060,000 25,263,000,000
CRO
$ 19,326,600 0.45
30
XMR XMR Monero
$ 142.91 $ 2,569,000,000 18,147,800
XMR
$ 67,756,900 4.13
31
ALGO ALGO Algorand
$ 0.3537 $ 2,454,980,000 6,945,020,000
ALGO
$ 113,388,000 0.81
32
BCH BCH Bitcoin Cash
$ 116.58 $ 2,235,750,000 19,190,900
BCH
$ 482,917,000 1.01
33
LUNA LUNA Terra
$ 0.0003064 $ 2,133,270,000 6,893,590,000,000
LUNA
$ 851,949,000 7.09
34
QNT QNT Quant
$ 139.67 $ 1,874,040,000 13,414,000
QNT
$ 59,933,600 7.51
35
FLOW FLOW Flow
$ 1.680 $ 1,752,330,000 1,036,200,000
FLOW
$ 25,875,100 3.22
36
VET VET VeChain
$ 0.02357 $ 1,717,020,000 72,511,100,000
VET
$ 50,531,300 4.24
37
XCN XCN Chain
$ 0.07625 $ 1,639,730,000 21,482,800,000
XCN
$ 11,959,900 3.79
38
APE APE ApeCoin
$ 5.190 $ 1,629,450,000 314,219,000
APE
$ 134,712,000 2.62
39
FIL FIL Filecoin [IOU]
$ 5.530 $ 1,622,240,000 293,117,000
FIL
$ 83,388,900 2.90
40
ICP ICP Internet Computer
$ 6.050 $ 1,588,390,000 262,435,000
ICP
$ 27,695,500 2.22
41
HBAR HBAR Hedera
$ 0.05782 $ 1,408,430,000 24,346,000,000
HBAR
$ 29,507,000 2.09
42
FRAX FRAX Frax
$ 0.9998 $ 1,357,840,000 1,358,070,000
FRAX
$ 11,110,500 0.26
43
XTZ XTZ Tezos
$ 1.450 $ 1,309,000,000 903,350,000
XTZ
$ 29,618,200 5.15
44
MANA MANA Decentraland
$ 0.6992 $ 1,268,260,000 1,813,340,000
MANA
$ 92,327,800 2.41
45
SAND SAND The Sandbox
$ 0.8343 $ 1,251,040,000 1,499,470,000
SAND
$ 135,540,000 2.81
46
EGLD EGLD Elrond (ERD)
$ 52.52 $ 1,240,290,000 23,617,700
EGLD
$ 68,132,900 8.13
47
EOS EOS EOS
$ 1.180 $ 1,196,790,000 1,010,500,000
EOS
$ 149,478,000 1.23
48
CHZ CHZ Chiliz
$ 0.2187 $ 1,169,940,000 5,344,060,000
CHZ
$ 286,295,000 0.13
49
AXS AXS Axie Infinity
$ 12.69 $ 1,144,950,000 90,390,800
AXS
$ 42,703,400 3.86
50
AAVE AAVE Aave [New]
$ 76.17 $ 1,081,890,000 14,115,000
AAVE
$ 93,471,000 4.76
51
THETA THETA Theta Network
$ 1.062 $ 1,064,570,000 1,000,000,000
THETA
$ 16,751,600 2.50
52
LDO LDO Lido DAO
$ 1.540 $ 1,019,740,000 660,800,000
LDO
$ 20,996,800 6.63
53
CUSDC CUSDC cUSDC
$ 0.02265 $ 954,474,000 42,140,400,000
CUSDC
$ 554.75 0.12
54
BSV BSV Bitcoin SV
$ 48.31 $ 927,809,000 19,187,000
BSV
$ 13,297,900 1.10
55
PAX PAX Paxos Standard
$ 1.001 $ 917,218,000 916,756,000
PAX
$ 6,990,180 0.01
56
KCS KCS KuCoin Shares
$ 9.160 $ 898,366,000 97,724,500
KCS
$ 1,247,960 0.78
57
TUSD TUSD TrueUSD
$ 0.9998 $ 885,965,000 886,102,000
TUSD
$ 67,247,500 0.05
58
XEC XEC eCASH
$ 0.00004088 $ 783,261,000 19,187,800,000,000
XEC
$ 4,935,990 1.54
59
USDD USDD USDD
$ 1.000 $ 781,011,000 781,137,000
USDD
$ 49,717,600 0.11
60
MIOTA MIOTA IOTA
$ 0.2791 $ 775,828,000 2,779,530,000
MIOTA
$ 11,966,400 0.89
61
BTT BTT BitTorrent 2
$ 0.00000078 $ 736,968,000 942,690,000,000,000
BTT
$ 19,822,700 1.35
62
MKR MKR Maker
$ 810.12 $ 730,300,000 901,311
MKR
$ 40,317,300 5.22
63
GRT GRT The Graph
$ 0.09821 $ 726,478,000 7,400,270,000
GRT
$ 14,328,200 3.17
64
ZEC ZEC Zcash
$ 56.04 $ 724,336,000 12,878,800
ZEC
$ 40,219,600 3.62
65
TKX TKX Tokenize Xchange
$ 9.000 $ 721,071,000 79,996,000
TKX
$ 23,713,800 0.14
66
CDAI CDAI cDAI
$ 0.02207 $ 672,862,000 30,483,300,000
CDAI
$ 9462.4 0.12
67
CAKE CAKE PancakeSwap Token
$ 4.590 $ 640,970,000 139,686,000
CAKE
$ 46,763,300 0.46
68
HNT HNT Helium
$ 4.850 $ 629,003,000 129,462,000
HNT
$ 10,508,400 1.79
69
GT GT Gatechain Token
$ 4.320 $ 628,295,000 145,378,000
GT
$ 2,117,690 0.76
70
NEO NEO NEO
$ 8.730 $ 618,538,000 70,530,000
NEO
$ 26,009,800 2.43
71
XRD XRD Radix
$ 0.05994 $ 598,568,000 9,998,340,000
XRD
$ 524,234 0.47
72
KLAY KLAY Klaytn
$ 0.1897 $ 581,989,000 3,058,110,000
KLAY
$ 13,598,800 1.25
73
FTM FTM Fantom
$ 0.2237 $ 571,161,000 2,541,150,000
FTM
$ 107,571,000 2.60
74
CEL CEL Celsius Network
$ 1.330 $ 567,407,000 423,416,000
CEL
$ 6,006,060 0.32
75
SNX SNX Synthetix Network Token
$ 2.320 $ 554,764,000 239,271,000
SNX
$ 35,343,500 4.07
76
CETH CETH cETH
$ 26.55 $ 540,743,000 20,368,000
CETH
$ 12.82 3.69
77
HT HT Huobi Token
$ 4.020 $ 526,047,000 130,992,000
HT
$ 8,677,250 1.16
78
BIT BIT BitDAO
$ 0.4797 $ 515,939,000 1,075,410,000
BIT
$ 32,055,900 0.41
79
PAXG PAXG PAX Gold
$ 1694.5 $ 513,486,000 303,034
PAXG
$ 7,483,150 2.11
80
OSMO OSMO Osmosis
$ 1.096 $ 501,802,000 458,071,000
OSMO
$ 6,547,310 4.02
81
NEXO NEXO NEXO
$ 0.8765 $ 490,888,000 560,000,000
NEXO
$ 3,987,080 0.98
82
RUNE RUNE Thorchain
$ 1.620 $ 485,019,000 300,701,000
RUNE
$ 42,590,500 7.84
83
EVMOS EVMOS Evmos
$ 1.550 $ 483,330,000 312,526,000
EVMOS
$ 1,866,280 8.18
84
AR AR Arweave
$ 9.560 $ 479,449,000 50,108,500
AR
$ 11,707,600 5.64
85
ZIL ZIL Zilliqa
$ 0.03162 $ 471,746,000 14,907,800,000
ZIL
$ 27,246,500 3.86
86
RPL RPL Rocket Pool
$ 24.35 $ 458,685,000 18,829,400
RPL
$ 1,312,170 3.27
87
ENJ ENJ Enjin Coin
$ 0.4525 $ 454,779,000 1,000,000,000
ENJ
$ 22,695,400 3.60
88
DASH DASH Dash
$ 41.57 $ 452,473,000 10,942,000
DASH
$ 54,556,600 4.01
89
BAT BAT Basic Attention Token
$ 0.3015 $ 451,346,000 1,497,270,000
BAT
$ 20,141,000 3.10
90
KAVA KAVA Kava
$ 1.530 $ 438,036,000 285,904,000
KAVA
$ 8,237,660 5.10
91
STX STX Blockstack
$ 0.3222 $ 431,914,000 1,337,130,000
STX
$ 9,584,650 1.54
92
XDC XDC XinFin
$ 0.03088 $ 425,686,000 13,784,000,000
XDC
$ 3,844,100 0.88
93
XAUT XAUT Tether Gold
$ 1695.1 $ 417,583,000 246,524
XAUT
$ 829,329 1.23
94
RVN RVN Ravencoin
$ 0.03548 $ 416,320,000 11,734,100,000
RVN
$ 16,416,300 2.68
95
MINA MINA Mina Protocol
$ 0.5944 $ 413,759,000 696,055,000
MINA
$ 8,596,700 2.88
96
DFI DFI DeFiChain
$ 0.6868 $ 410,038,000 595,838,000
DFI
$ 2,849,120 1.04
97
COMP COMP Compound
$ 59.71 $ 407,622,000 6,856,090
COMP
$ 43,010,500 3.07
98
LUNA LUNA Terra
$ 2.420 $ 401,834,000 166,018,000
LUNA
$ 100,518,000 1.14
99
RSR RSR Reserve Rights Token
$ 0.009452 $ 400,011,000 42,302,300,000
RSR
$ 124,351,000 3.78
100
ENS ENS Ethereum Name Service
$ 15.51 $ 399,805,000 25,783,200
ENS
$ 51,621,500 8.52