slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 11,582 $ 213,499,000,000 18,458,700
BTC
$ 24,329,300,000 0.24
2
ETH ETH Ethereum
$ 384.97 $ 43,206,600,000 112,150,000
ETH
$ 12,484,900,000 0.07
3
XRP XRP XRP
$ 0.2857 $ 12,865,500,000 44,918,700,000
XRP
$ 2,750,490,000 0.75
4
USDT USDT Tether
$ 1.000 $ 11,895,100,000 11,887,800,000
USDT
$ 37,719,000,000 0.01
5
LINK LINK ChainLink
$ 15.25 $ 5,806,670,000 383,010,000
LINK
$ 1,836,300,000 21.53
6
BCH BCH Bitcoin Cash
$ 287.55 $ 5,313,090,000 18,487,800
BCH
$ 3,296,980,000 0.32
7
ADA ADA Cardano
$ 0.1366 $ 4,251,420,000 31,112,500,000
ADA
$ 480,812,000 0.25
8
BSV BSV Bitcoin SV
$ 209.06 $ 3,864,210,000 18,486,300
BSV
$ 928,022,000 0.86
9
LTC LTC Litecoin
$ 54.81 $ 3,578,220,000 65,225,200
LTC
$ 2,356,360,000 0.65
10
BNB BNB Binance Coin
$ 21.83 $ 3,224,370,000 147,884,000
BNB
$ 302,183,000 1.20
11
XTZ XTZ Tezos
$ 4.290 $ 3,115,150,000 720,568,000
XTZ
$ 558,583,000 9.40
12
CRO CRO Crypto.com Coin
$ 0.1623 $ 3,061,940,000 18,795,000,000
CRO
$ 69,204,200 0.70
13
EOS EOS EOS
$ 3.040 $ 2,866,180,000 941,946,000
EOS
$ 2,631,180,000 0.40
14
XLM XLM Stellar
$ 0.1017 $ 2,086,940,000 20,537,200,000
XLM
$ 223,280,000 0.92
15
XMR XMR Monero
$ 88.77 $ 1,571,990,000 17,662,800
XMR
$ 93,543,200 1.07
16
OKB OKB OKB
$ 5.540 $ 1,547,280,000 279,328,000
OKB
$ 169,590,000 0.25
17
TRX TRX TRON
$ 0.02029 $ 1,454,440,000 71,660,200,000
TRX
$ 599,905,000 0.39
18
CDAI CDAI cDAI
$ 0.02093 $ 1,360,170,000 64,993,200,000
CDAI
$ 90,704,800 0.19
19
VET VET VeChain
$ 0.02071 $ 1,329,420,000 64,315,600,000
VET
$ 220,887,000 3.57
20
ATOM ATOM Cosmos
$ 5.520 $ 1,314,690,000 237,517,000
ATOM
$ 402,806,000 12.70
21
LEO LEO LEO Token
$ 1.270 $ 1,239,450,000 977,189,000
LEO
$ 15,792,900 0.32
22
USDC USDC USD Coin
$ 0.9984 $ 1,150,320,000 1,152,200,000
USDC
$ 495,619,000 0.41
23
MIOTA MIOTA IOTA
$ 0.3791 $ 1,055,540,000 2,779,530,000
MIOTA
$ 41,773,000 2.18
24
HT HT Huobi Token
$ 4.520 $ 1,055,140,000 233,371,000
HT
$ 137,733,000 0.76
25
NEO NEO NEO
$ 14.52 $ 1,028,860,000 70,530,000
NEO
$ 317,666,000 5.51
26
DASH DASH Dash
$ 91.78 $ 885,657,000 9,649,480
DASH
$ 514,128,000 2.25
27
ZEC ZEC Zcash
$ 83.95 $ 820,780,000 9,798,420
ZEC
$ 976,803,000 0.46
28
COMP COMP Compound
$ 254.20 $ 805,277,000 3,192,270
COMP
$ 457,928,000 58.95
29
ETC ETC Ethereum Classic
$ 6.770 $ 787,663,000 116,320,000
ETC
$ 651,752,000 0.18
30
MKR MKR Maker
$ 764.93 $ 695,008,000 902,021
MKR
$ 120,703,000 29.17
31
SNX SNX Synthetix Network Token
$ 5.650 $ 649,044,000 115,089,000
SNX
$ 81,658,200 28.06
32
LEND LEND Aave
$ 0.4543 $ 573,134,000 1,256,360,000
LEND
$ 148,333,000 27.52
33
XEM XEM NEM
$ 0.06055 $ 546,054,000 9,000,000,000
XEM
$ 19,122,200 1.42
34
ONT ONT Ontology
$ 0.7954 $ 508,930,000 637,351,000
ONT
$ 306,507,000 3.97
35
DOGE DOGE Dogecoin
$ 0.003490 $ 439,078,000 125,800,000,000
DOGE
$ 182,039,000 2.77
36
DGB DGB DigiByte
$ 0.03157 $ 424,504,000 13,439,500,000
DGB
$ 32,226,500 4.71
37
DAI DAI Dai
$ 1.000 $ 420,037,000 419,973,000
DAI
$ 182,302,000 1.58
38
BAT BAT Basic Attention Token
$ 0.2715 $ 404,290,000 1,493,220,000
BAT
$ 157,848,000 3.95
39
CETH CETH cETH
$ 7.740 $ 385,762,000 49,857,800
CETH
$ 11,563,100 0.90
40
ALGO ALGO Algorand
$ 0.4648 $ 372,686,000 803,089,000
ALGO
$ 224,054,000 10.43
41
THETA THETA Theta Network
$ 0.3721 $ 372,086,000 1,000,000,000
THETA
$ 48,132,100 6.18
42
KNC KNC Kyber Network
$ 1.700 $ 333,223,000 195,088,000
KNC
$ 112,320,000 8.98
43
ZRX ZRX 0x
$ 0.4472 $ 321,522,000 715,995,000
ZRX
$ 86,852,400 4.46
44
FTT FTT FTX Token
$ 3.380 $ 316,677,000 93,765,900
FTT
$ 8,343,770 0.07
45
BAND BAND Band Protocol
$ 14.89 $ 304,840,000 20,494,000
BAND
$ 247,850,000 13.75
46
BTT BTT BitTorrent
$ 0.0004559 $ 300,466,000 659,072,000,000
BTT
$ 38,281,200 2.91
47
ERD ERD Elrond
$ 0.02212 $ 298,568,000 13,508,300,000
ERD
$ 30,249,000 1.38
48
AMPL AMPL Ampleforth
$ 0.9484 $ 291,828,000 307,706,000
AMPL
$ 63,012,900 42.83
49
ZIL ZIL Zilliqa
$ 0.02628 $ 291,715,000 11,100,200,000
ZIL
$ 123,897,000 2.04
50
UMA UMA UMA
$ 5.370 $ 286,825,000 53,591,500
UMA
$ 18,740,700 0.73
51
QTUM QTUM Qtum
$ 2.800 $ 285,915,000 102,656,000
QTUM
$ 359,641,000 3.48
52
NEST NEST Nest Protocol
$ 0.1647 $ 267,859,000 1,626,750,000
NEST
$ 128,722,000 24.74
53
HBAR HBAR Hedera Hashgraph
$ 0.05130 $ 256,432,000 5,039,120,000
HBAR
$ 33,846,500 2.54
54
PAX PAX Paxos Standard
$ 0.9991 $ 252,597,000 252,515,000
PAX
$ 167,058,000 0.10
55
ICX ICX ICON
$ 0.4356 $ 244,284,000 560,112,000
ICX
$ 29,074,900 4.78
56
REN REN REN
$ 0.2773 $ 243,361,000 876,153,000
REN
$ 29,380,900 13.35
57
OMG OMG OMG Network
$ 1.700 $ 238,077,000 140,245,000
OMG
$ 74,310,100 2.82
58
LUNA LUNA Terra
$ 0.5518 $ 235,261,000 430,805,000
LUNA
$ 32,062,600 8.76
59
STX STX Blockstack
$ 0.2744 $ 221,812,000 808,735,000
STX
$ 5,915,440 11.83
60
SXP SXP Swipe
$ 3.260 $ 214,700,000 66,012,800
SXP
$ 212,091,000 11.03
61
LSK LSK Lisk
$ 1.490 $ 210,722,000 141,202,000
LSK
$ 8,447,940 3.25
62
WAVES WAVES Waves
$ 2.100 $ 210,604,000 100,000,000
WAVES
$ 77,643,000 9.14
63
TUSD TUSD TrueUSD
$ 0.9999 $ 196,688,000 196,645,000
TUSD
$ 119,339,000 0.04
64
BTG BTG Bitcoin Gold
$ 10.90 $ 191,031,000 17,513,900
BTG
$ 11,973,100 4.86
65
HYN HYN Hyperion
$ 0.9141 $ 190,785,000 208,079,000
HYN
$ 15,411,800 0.72
66
ENJ ENJ Enjin Coin
$ 0.2044 $ 188,307,000 921,202,000
ENJ
$ 16,432,900 1.93
67
DCR DCR Decred
$ 15.79 $ 187,441,000 11,866,600
DCR
$ 8,874,590 0.31
68
ANT ANT Aragon
$ 5.140 $ 176,739,000 34,309,500
ANT
$ 28,732,200 31.34
69
YFI YFI yearn.finance
$ 5785.7 $ 172,365,000 29,954
YFI
$ 30,731,800 1.29
70
BUSD BUSD Binance USD
$ 0.9994 $ 170,766,000 170,845,000
BUSD
$ 288,311,000 0.19
71
LRC LRC Loopring
$ 0.1394 $ 165,642,000 1,188,500,000
LRC
$ 25,283,200 5.91
72
CKB CKB Nervos Network
$ 0.007953 $ 161,631,000 20,263,900,000
CKB
$ 22,406,000 8.69
73
BAL BAL Balancer
$ 22.96 $ 160,209,000 7,088,830
BAL
$ 31,174,900 20.46
74
BTM BTM Bytom
$ 0.09792 $ 157,836,000 1,611,840,000
BTM
$ 31,040,600 3.87
75
CUSDC CUSDC cUSDC
$ 0.02114 $ 154,679,000 7,317,370,000
CUSDC
$ 22,582,700 0.05
76
RUNE RUNE Thorchain
$ 0.8356 $ 153,462,000 183,553,000
RUNE
$ 6,568,830 12.91
77
BCD BCD Bitcoin Diamond
$ 0.8135 $ 153,173,000 188,157,000
BCD
$ 13,167,700 0.41
78
HOT HOT Holo
$ 0.0008558 $ 152,082,000 177,619,000,000
HOT
$ 15,436,500 4.44
79
RVN RVN Ravencoin
$ 0.02237 $ 151,968,000 6,801,180,000
RVN
$ 15,830,000 2.13
80
NANO NANO Nano
$ 1.120 $ 149,599,000 133,248,000
NANO
$ 9,969,800 1.05
81
BNT BNT Bancor Network Token
$ 2.270 $ 148,451,000 65,835,600
BNT
$ 130,245,000 3.86
82
SC SC Siacoin
$ 0.003281 $ 146,359,000 44,627,800,000
SC
$ 3,968,160 0.64
83
ALINK ALINK Aave LINK
$ 12.99 $ 141,871,000 10,919,500
ALINK
$ 8,010,610 0.00
84
CEL CEL Celsius Network
$ 0.3900 $ 140,823,000 360,889,000
CEL
$ 1,121,460 4.37
85
OCEAN OCEAN Ocean Protocol
$ 0.3943 $ 136,840,000 347,266,000
OCEAN
$ 9,443,090 1.81
86
DIVI DIVI Divi
$ 0.07439 $ 136,486,000 1,834,070,000
DIVI
$ 380,668 4.30
87
MONA MONA MonaCoin
$ 1.870 $ 136,225,000 72,755,000
MONA
$ 5,216,580 0.30
88
HUSD HUSD HUSD
$ 0.9992 $ 133,281,000 133,384,000
HUSD
$ 22,450,100 0.24
89
MANA MANA Decentraland
$ 0.09916 $ 131,674,000 1,327,370,000
MANA
$ 80,363,800 13.11
90
NXM NXM NXM
$ 20.58 $ 127,854,000 6,239,300
NXM
$ 2,728,870 8.54
91
KSM KSM Kusama
$ 14.05 $ 126,531,000 8,980,100
KSM
$ 8,592,380 7.77
92
KAVA KAVA Kava
$ 4.440 $ 121,538,000 27,190,700
KAVA
$ 77,418,700 12.29
93
XVG XVG Verge
$ 0.007408 $ 120,945,000 16,340,700,000
XVG
$ 15,841,100 6.07
94
EDG EDG Edgeware
$ 0.02325 $ 118,591,000 5,101,680,000
EDG
$ 1,830,050 5.32
95
RLC RLC iExec RLC
$ 1.650 $ 116,859,000 70,233,500
RLC
$ 20,275,200 18.25
96
JST JST JUST
$ 0.08059 $ 114,121,000 1,433,850,000
JST
$ 628,496,000 15.86
97
SNT SNT Status
$ 0.02945 $ 114,076,000 3,880,480,000
SNT
$ 12,594,000 4.33
98
DX DX DxChain Token
$ 0.002188 $ 109,098,000 50,000,000,000
DX
$ 604,626 1.69
99
SOL SOL Solana
$ 3.720 $ 105,206,000 28,231,400
SOL
$ 28,051,400 16.23
100
ZEN ZEN Horizen
$ 10.70 $ 103,777,000 9,704,180
ZEN
$ 10,289,300 3.34