Global Coin Listing - Cryptocurrency | Crypto Exchange List | Biggest Gainers Coins

Global Coin Listing is the leading coin listing, cryptocurrency ,crypto exchange list provider - we bring you all the latest pricing data in the world of global coins. Our team of young, idea-inspired experts created a new platform for coin exchange - the Global Coin, designed to help motivated people to benefit from the great opportunities offered by unique technology of decentralized distributed access to digital assets.

Clear

CryptoCurrencies Exchanges Watchlist

Next 100 →

#	Name	Price	Market Cap	Circulating Supply	Volume 24h	Change 24h
1	BTC Bitcoin	$ 10,164	$ 182,370,000,000	17,943,300 BTC	$ 20,455,700,000	0.45
2	ETH Ethereum	$ 213.00	$ 22,941,000,000	107,794,000 ETH	$ 11,791,700,000	5.42
3	XRP XRP	$ 0.3124	$ 13,439,600,000	43,024,400,000 XRP	$ 3,548,400,000	10.31
4	BCH Bitcoin Cash	$ 326.85	$ 5,885,860,000	18,010,200 BCH	$ 2,291,000,000	3.74
5	LTC Litecoin	$ 77.15	$ 4,877,390,000	63,282,400 LTC	$ 3,982,140,000	4.94
6	EOS EOS	$ 4.100	$ 4,203,170,000	1,026,970,000 EOS	$ 2,827,070,000	0.28
7	USDT Tether	$ 0.9997	$ 3,559,670,000	3,561,090,000 USDT	$ 26,418,400,000	0.03
8	BNB Binance Coin	$ 22.32	$ 3,473,180,000	155,537,000 BNB	$ 338,327,000	7.10
9	BSV Bitcoin SV	$ 126.84	$ 2,284,660,000	18,007,100 BSV	$ 462,262,000	2.21
10	ADA Cardano	$ 0.05381	$ 1,671,260,000	31,112,500,000 ADA	$ 185,770,000	10.48
11	XLM Stellar	$ 0.07772	$ 1,559,930,000	20,084,600,000 XLM	$ 431,235,000	27.76
12	XMR Monero	$ 78.50	$ 1,350,920,000	17,214,800 XMR	$ 135,170,000	6.41
13	TRX TRON	$ 0.01793	$ 1,185,900,000	66,140,200,000 TRX	$ 955,690,000	8.77
14	LEO LEO Token	$ 1.120	$ 1,108,080,000	993,742,000 LEO	$ 2,262,780	0.66
15	HT Huobi Token	$ 4.180	$ 1,027,340,000	245,696,000 HT	$ 179,406,000	2.17
16	XTZ Tezos	$ 1.140	$ 916,711,000	807,685,000 XTZ	$ 15,624,600	8.17
17	DASH Dash	$ 96.58	$ 873,559,000	9,042,980 DASH	$ 437,994,000	4.35
18	OKB OKB	$ 2.790	$ 836,896,000	300,000,000 OKB	$ 56,633,600	4.40
19	MIOTA IOTA	$ 0.2927	$ 812,680,000	2,779,530,000 MIOTA	$ 9,703,890	14.61
20	ATOM Cosmos Atoms	$ 3.320	$ 812,287,000	244,540,000 ATOM	$ 178,516,000	1.76
21	ETC Ethereum Classic	$ 6.460	$ 731,956,000	113,570,000 ETC	$ 689,995,000	2.86
22	NEO NEO	$ 10.00	$ 705,547,000	70,530,000 NEO	$ 312,140,000	7.30
23	LINK ChainLink	$ 1.770	$ 645,215,000	364,410,000 LINK	$ 193,588,000	11.07
24	ONT Ontology	$ 0.8359	$ 543,952,000	650,849,000 ONT	$ 142,878,000	5.70
25	XEM NEM	$ 0.04788	$ 430,918,000	9,000,000,000 XEM	$ 57,048,000	9.97
26	USDC USD Coin	$ 0.9999	$ 411,896,000	411,952,000 USDC	$ 273,396,000	0.00
27	MKR Maker	$ 540.80	$ 401,792,000	742,958 MKR	$ 2,980,450	15.07
28	ZEC Zcash	$ 52.89	$ 393,578,000	7,441,080 ZEC	$ 420,863,000	6.20
29	CRO Crypto.com Chain	$ 0.03882	$ 385,727,000	9,938,360,000 CRO	$ 12,749,900	1.86
30	DOGE Dogecoin	$ 0.002748	$ 333,180,000	121,259,000,000 DOGE	$ 79,535,600	10.56
31	BAT Basic Attention Token	$ 0.1924	$ 258,049,000	1,341,000,000 BAT	$ 34,709,500	6.54
32	VET VeChain	$ 0.004374	$ 242,540,000	55,454,700,000 VET	$ 36,529,200	6.25
33	DCR Decred	$ 22.65	$ 235,671,000	10,404,100 DCR	$ 12,928,300	2.54
34	PAX Paxos Standard	$ 0.9991	$ 227,817,000	228,026,000 PAX	$ 396,688,000	0.07
35	VSYS V Systems	$ 0.1245	$ 224,981,000	1,807,080,000 VSYS	$ 22,443,300	1.30
36	QTUM Qtum	$ 2.240	$ 215,297,000	96,026,800 QTUM	$ 253,692,000	6.84
37	LAMB Lambda	$ 0.1442	$ 204,219,000	1,416,670,000 LAMB	$ 32,982,800	0.24
38	TUSD TrueUSD	$ 0.9999	$ 192,885,000	192,902,000 TUSD	$ 611,263,000	0.36
39	BTG Bitcoin Gold	$ 10.79	$ 188,768,000	17,513,900 BTG	$ 13,775,900	7.00
40	OMG OmiseGo	$ 1.170	$ 163,935,000	140,245,000 OMG	$ 89,069,600	6.61
41	HOT Holo	$ 0.0008986	$ 159,857,000	177,619,000,000 HOT	$ 12,250,200	11.08
42	RVN Ravencoin	$ 0.03604	$ 159,205,000	4,445,710,000 RVN	$ 33,820,300	14.43
43	LSK Lisk	$ 1.040	$ 143,203,000	135,312,000 LSK	$ 5,219,610	10.25
44	KCS KuCoin Shares	$ 1.620	$ 142,284,000	87,971,100 KCS	$ 13,110,000	0.21
45	ALGO Algorand	$ 0.3473	$ 132,930,000	382,714,000 ALGO	$ 69,726,800	6.93
46	BTT BitTorrent	$ 0.0006323	$ 132,784,000	212,117,000,000 BTT	$ 72,064,800	7.65
47	HBAR Hedera Hashgraph	$ 0.09524	$ 131,477,000	1,571,450,000 HBAR	$ 19,920,600	11.43
48	BTM Bytom	$ 0.08542	$ 130,899,000	1,533,590,000 BTM	$ 11,683,900	6.08
49	NANO Nano	$ 0.9600	$ 127,915,000	133,248,000 NANO	$ 4,169,040	7.89
50	REP Augur	$ 11.03	$ 121,098,000	11,000,000 REP	$ 13,563,400	1.15
51	BCD Bitcoin Diamond	$ 0.6146	$ 115,196,000	188,157,000 BCD	$ 4,229,740	3.96
52	WAVES Waves	$ 1.150	$ 114,526,000	100,000,000 WAVES	$ 16,825,100	6.21
53	ZRX 0x	$ 0.1893	$ 113,863,000	600,718,000 ZRX	$ 22,352,200	11.42
54	BCN Bytecoin	$ 0.0005971	$ 109,841,000	184,067,000,000 BCN	$ 182,814	18.12
55	ICX ICON	$ 0.2180	$ 109,312,000	501,637,000 ICX	$ 26,140,400	6.80
56	DGB DigiByte	$ 0.008884	$ 109,109,000	12,278,300,000 DGB	$ 4,440,800	19.64
57	THETA Theta Network	$ 0.1031	$ 103,108,000	1,000,000,000 THETA	$ 21,150,700	1.71
58	BTS BitShares	$ 0.03636	$ 98,541,300	2,710,200,000 BTS	$ 12,186,100	6.78
59	HC HyperCash	$ 2.220	$ 98,415,400	44,299,800 HC	$ 55,946,800	2.50
60	MAID MaidSafeCoin	$ 0.2011	$ 90,996,200	452,552,000 MAID	$ 381,764	5.71
61	IOST IOST	$ 0.007329	$ 88,017,300	12,014,000,000 IOST	$ 29,316,800	5.14
62	NPXS Pundi X	$ 0.0003722	$ 87,724,200	236,519,000,000 NPXS	$ 3,222,330	7.73
63	DAI Dai	$ 1.000	$ 86,041,700	85,709,600 DAI	$ 19,929,100	0.10
64	KMD Komodo	$ 0.7335	$ 85,078,100	115,935,000 KMD	$ 4,031,920	7.02
65	MONA MonaCoin	$ 1.190	$ 84,025,400	70,702,200 MONA	$ 5,767,300	0.58
66	SC Siacoin	$ 0.001882	$ 79,375,800	42,174,200,000 SC	$ 6,668,630	6.31
67	QNT Quant	$ 7.770	$ 77,352,600	9,964,260 QNT	$ 4,625,860	0.13
68	XVG Verge	$ 0.004804	$ 76,658,500	15,944,400,000 XVG	$ 2,301,600	9.81
69	AE Aeternity	$ 0.2278	$ 75,032,700	329,396,000 AE	$ 45,459,100	7.71
70	ZIL Zilliqa	$ 0.007710	$ 72,853,100	9,260,700,000 ZIL	$ 15,176,900	2.88
71	XMX XMax	$ 0.002466	$ 66,514,600	27,000,000,000 XMX	$ 2,010,170	0.68
72	ENJ Enjin Coin	$ 0.07492	$ 65,652,900	876,341,000 ENJ	$ 4,258,930	6.62
73	NRG Energi	$ 3.030	$ 62,344,200	20,566,300 NRG	$ 432,343	4.55
74	ARDR Ardor	$ 0.06072	$ 60,659,400	998,999,000 ARDR	$ 3,561,580	2.55
75	RIF RIF Token	$ 0.1235	$ 60,354,300	488,688,000 RIF	$ 5,444,590	9.21
76	GNT Golem	$ 0.06216	$ 59,946,700	964,450,000 GNT	$ 16,614,600	4.25
77	ETP Metaverse ETP	$ 0.7739	$ 59,266,800	76,583,000 ETP	$ 542,618	1.51
78	YOU YOU Chain	$ 0.07705	$ 56,544,300	734,467,000 YOU	$ 9,162,290	6.06
79	SNT Status	$ 0.01584	$ 56,137,400	3,543,480,000 SNT	$ 18,646,400	9.51
80	NEXO NEXO	$ 0.09791	$ 54,755,400	560,000,000 NEXO	$ 10,784,000	0.56
81	STEEM Steem	$ 0.1662	$ 53,896,700	324,345,000 STEEM	$ 910,318	6.09
82	MCO Crypto.com	$ 3.400	$ 53,745,200	15,793,800 MCO	$ 5,406,770	3.15
83	BTMX Bitmax Token	$ 0.08985	$ 52,945,800	589,258,000 BTMX	$ 3,205,180	0.09
84	WIN WINk	$ 0.0002364	$ 49,502,700	209,735,000,000 WIN	$ 6,624,400	4.04
85	BEAM BEAM	$ 1.320	$ 48,383,800	36,617,800 BEAM	$ 82,132,800	9.45
86	MANA Decentraland	$ 0.03572	$ 47,407,600	1,327,370,000 MANA	$ 14,679,500	5.41
87	XZC Zcoin	$ 5.520	$ 46,333,700	8,396,570 XZC	$ 13,041,200	4.85
88	NEX Neon Exchange	$ 1.580	$ 44,732,800	28,380,500 NEX	$ 2,332,370	8.56
89	ETN Electroneum	$ 0.004491	$ 43,899,800	9,816,330,000 ETN	$ 338,410	11.42
90	WIX Wixlar	$ 0.01798	$ 43,012,000	2,391,610,000 WIX	$ 399,517	38.01
91	GRIN Grin	$ 2.000	$ 42,277,700	21,169,400 GRIN	$ 49,650,900	5.46
92	JEX Jex Token	$ 0.04105	$ 41,048,100	1,000,000,000 JEX	$ 439,227	2.29
93	SNX Synthetix	$ 0.4614	$ 40,564,600	87,909,700 SNX	$ 122,981	2.45
94	ELF aelf	$ 0.08478	$ 39,728,000	461,330,000 ELF	$ 15,867,800	4.44
95	WAX WAX	$ 0.04165	$ 39,537,800	949,718,000 WAX	$ 171,035	6.30
96	KNC Kyber Network	$ 0.2332	$ 38,884,000	167,679,000 KNC	$ 6,678,470	2.33
97	RDD Reddcoin	$ 0.001321	$ 38,727,500	29,322,700,000 RDD	$ 130,147	0.51
98	AOA Aurora	$ 0.008907	$ 38,689,200	4,345,220,000 AOA	$ 169,719	6.71
99	REN REN	$ 0.04687	$ 38,580,300	822,596,000 REN	$ 3,892,620	12.27
100	MOF Molecular Future	$ 0.7374	$ 38,536,700	52,263,000 MOF	$ 29,629,000	2.42