slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Global Coin Listing is the leading coin listing, cryptocurrency ,crypto exchange list provider - we bring you all the latest pricing data in the world of global coins. Our team of young, idea-inspired experts created a new platform for coin exchange - the Global Coin, designed to help motivated people to benefit from the great opportunities offered by unique technology of decentralized distributed access to digital assets.

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 8194.9 $ 147,541,000,000 18,005,000
BTC
$ 17,359,100,000 0.67
2
ETH ETH Ethereum
$ 173.47 $ 18,771,700,000 108,239,000
ETH
$ 6,780,910,000 1.00
3
XRP XRP XRP
$ 0.2914 $ 12,609,600,000 43,242,700,000
XRP
$ 1,697,300,000 0.49
4
USDT USDT Tether
$ 1.000 $ 4,294,760,000 4,288,920,000
USDT
$ 20,869,800,000 0.06
5
BCH BCH Bitcoin Cash
$ 231.28 $ 4,179,150,000 18,069,600
BCH
$ 1,688,980,000 3.41
6
LTC LTC Litecoin
$ 54.42 $ 3,456,610,000 63,513,800
LTC
$ 2,144,550,000 0.78
7
EOS EOS EOS
$ 2.910 $ 3,003,440,000 1,031,530,000
EOS
$ 1,786,490,000 0.55
8
BNB BNB Binance Coin
$ 18.23 $ 2,841,280,000 155,537,000
BNB
$ 193,102,000 0.83
9
BSV BSV Bitcoin SV
$ 105.53 $ 1,902,360,000 18,066,700
BSV
$ 628,777,000 12.02
10
XLM XLM Stellar
$ 0.06353 $ 1,272,770,000 20,034,900,000
XLM
$ 187,859,000 0.10
11
ADA ADA Cardano
$ 0.03886 $ 1,209,500,000 31,112,500,000
ADA
$ 52,068,200 0.80
12
TRX TRX TRON
$ 0.01541 $ 1,022,330,000 66,140,200,000
TRX
$ 679,415,000 0.53
13
XMR XMR Monero
$ 58.96 $ 1,016,680,000 17,269,400
XMR
$ 95,102,800 4.10
14
LEO LEO LEO Token
$ 1.010 $ 999,482,000 992,433,000
LEO
$ 7,298,910 0.20
15
LINK LINK ChainLink
$ 2.610 $ 949,941,000 364,410,000
LINK
$ 141,848,000 10.79
16
HT HT Huobi Token
$ 3.390 $ 793,986,000 234,206,000
HT
$ 87,889,400 0.49
17
OKB OKB OKB
$ 2.530 $ 759,942,000 300,000,000
OKB
$ 72,016,300 8.27
18
MIOTA MIOTA IOTA
$ 0.2706 $ 752,394,000 2,779,530,000
MIOTA
$ 5,747,200 0.87
19
ATOM ATOM Cosmos Atoms
$ 2.910 $ 716,698,000 246,086,000
ATOM
$ 139,415,000 3.13
20
XTZ XTZ Tezos
$ 0.8716 $ 706,778,000 810,905,000
XTZ
$ 13,611,800 0.75
21
DASH DASH Dash
$ 68.98 $ 628,011,000 9,104,450
DASH
$ 233,316,000 0.13
22
ETC ETC Ethereum Classic
$ 4.540 $ 519,670,000 114,445,000
ETC
$ 571,839,000 1.37
23
NEO NEO NEO
$ 7.320 $ 516,454,000 70,530,000
NEO
$ 198,768,000 1.21
24
USDC USDC USD Coin
$ 0.9997 $ 474,453,000 474,461,000
USDC
$ 216,228,000 0.01
25
ONT ONT Ontology
$ 0.5932 $ 387,270,000 652,849,000
ONT
$ 85,362,100 1.30
26
MKR MKR Maker
$ 492.12 $ 365,528,000 742,958
MKR
$ 2,015,640 0.70
27
CRO CRO Crypto.com Chain
$ 0.03318 $ 365,237,000 11,009,100,000
CRO
$ 11,242,100 0.34
28
XEM XEM NEM
$ 0.04008 $ 360,729,000 9,000,000,000
XEM
$ 42,085,200 1.86
29
DOGE DOGE Dogecoin
$ 0.002638 $ 321,121,000 121,717,000,000
DOGE
$ 75,816,500 3.88
30
BAT BAT Basic Attention Token
$ 0.2181 $ 295,146,000 1,353,200,000
BAT
$ 30,159,700 0.27
31
ZEC ZEC Zcash
$ 36.60 $ 281,143,000 7,678,280
ZEC
$ 141,438,000 0.19
32
PAX PAX Paxos Standard
$ 1.000 $ 248,729,000 248,501,000
PAX
$ 388,879,000 0.24
33
VET VET VeChain
$ 0.003342 $ 210,663,000 63,030,400,000
VET
$ 82,053,900 0.78
34
ZRX ZRX 0x
$ 0.3303 $ 198,679,000 601,199,000
ZRX
$ 32,589,700 0.96
35
TUSD TUSD TrueUSD
$ 1.000 $ 185,927,000 185,735,000
TUSD
$ 489,599,000 0.17
36
HOT HOT Holo
$ 0.0009476 $ 167,240,000 177,619,000,000
HOT
$ 15,336,700 2.03
37
QTUM QTUM Qtum
$ 1.700 $ 163,501,000 96,107,500
QTUM
$ 166,686,000 1.36
38
DCR DCR Decred
$ 14.45 $ 152,559,000 10,560,200
DCR
$ 7,833,470 0.26
39
RVN RVN Ravencoin
$ 0.03149 $ 146,523,000 4,681,760,000
RVN
$ 15,468,100 1.30
40
BTG BTG Bitcoin Gold
$ 7.570 $ 132,675,000 17,513,900
BTG
$ 10,507,300 0.05
41
SXP SXP Swipe
$ 2.110 $ 126,708,000 60,135,900
SXP
$ 53,740,800 0.45
42
VSYS VSYS V Systems
$ 0.06136 $ 112,554,000 1,832,810,000
VSYS
$ 6,796,960 0.86
43
OMG OMG OmiseGo
$ 0.8009 $ 112,303,000 140,245,000
OMG
$ 58,491,000 2.70
44
NANO NANO Nano
$ 0.8080 $ 107,654,000 133,248,000
NANO
$ 2,728,630 0.44
45
LSK LSK Lisk
$ 0.7572 $ 103,159,000 136,105,000
LSK
$ 3,064,120 1.46
46
ALGO ALGO Algorand
$ 0.2261 $ 102,984,000 450,244,000
ALGO
$ 105,874,000 0.66
47
DGB DGB DigiByte
$ 0.007922 $ 98,242,700 12,401,400,000
DGB
$ 5,763,680 0.36
48
KCS KCS KuCoin Shares
$ 1.080 $ 95,039,800 87,801,000
KCS
$ 6,036,610 0.65
49
LUNA LUNA Luna
$ 0.4858 $ 91,971,400 189,200,000
LUNA
$ 1,374,500 7.11
50
REP REP Augur
$ 8.180 $ 89,813,100 11,000,000
REP
$ 5,273,200 0.03
51
BTT BTT BitTorrent
$ 0.0004156 $ 88,282,100 212,117,000,000
BTT
$ 59,031,300 1.31
52
BTM BTM Bytom
$ 0.05737 $ 88,267,700 1,541,450,000
BTM
$ 7,431,550 0.22
53
MDAB MDAB BLOC Platform
$ 0.7305 $ 87,659,900 120,000,000
MDAB
$ 341,435 7746.29
54
BCD BCD Bitcoin Diamond
$ 0.4656 $ 87,632,500 188,157,000
BCD
$ 1,715,270 1.39
55
THETA THETA Theta Network
$ 0.08576 $ 85,758,600 1,000,000,000
THETA
$ 870,174 2.00
56
DAI DAI Dai
$ 1.000 $ 84,686,700 84,324,100
DAI
$ 4,030,480 0.13
57
SC SC Siacoin
$ 0.001993 $ 84,054,400 42,174,200,000
SC
$ 6,519,740 4.86
58
ICX ICX ICON
$ 0.1614 $ 80,790,100 500,585,000
ICX
$ 34,287,300 2.69
59
WAVES WAVES Waves
$ 0.7980 $ 79,767,400 100,000,000
WAVES
$ 11,423,000 0.95
60
MONA MONA MonaCoin
$ 1.070 $ 76,654,600 71,462,600
MONA
$ 5,307,060 0.29
61
BCN BCN Bytecoin
$ 0.0003877 $ 71,359,900 184,067,000,000
BCN
$ 24,808 8.81
62
BTS BTS BitShares
$ 0.02627 $ 71,088,400 2,710,200,000
BTS
$ 12,693,900 0.39
63
KMD KMD Komodo
$ 0.5583 $ 65,026,800 116,480,000
KMD
$ 1,884,150 0.24
64
SNX SNX Synthetix
$ 0.7352 $ 63,876,800 86,898,600
SNX
$ 336,091 7.90
65
HC HC HyperCash
$ 1.410 $ 62,423,500 44,387,100
HC
$ 17,629,800 0.36
66
AE AE Aeternity
$ 0.1852 $ 61,947,500 333,721,000
AE
$ 35,361,100 1.32
67
MXM MXM Maximine
$ 0.01208 $ 57,816,300 5,000,000,000
MXM
$ 117,531 0.95
68
MAID MAID MaidSafeCoin
$ 0.1246 $ 56,447,500 452,552,000
MAID
$ 436,118 0.55
69
MCO MCO Crypto.com
$ 3.560 $ 56,282,300 15,793,800
MCO
$ 6,494,290 3.85
70
NEXO NEXO NEXO
$ 0.09950 $ 55,721,900 560,000,000
NEXO
$ 10,063,600 1.87
71
NRG NRG Energi
$ 2.520 $ 55,183,800 21,885,500
NRG
$ 1,776,450 1.11
72
XVG XVG Verge
$ 0.003392 $ 54,409,300 16,005,700,000
XVG
$ 1,212,540 2.43
73
IOST IOST IOST
$ 0.004389 $ 52,742,200 12,014,000,000
IOST
$ 16,408,300 0.92
74
QNT QNT Quant
$ 5.300 $ 52,554,500 9,964,260
QNT
$ 3,614,970 3.27
75
ENJ ENJ Enjin Coin
$ 0.05811 $ 51,406,900 884,615,000
ENJ
$ 1,935,740 2.38
76
CRPT CRPT Crypterium
$ 0.6039 $ 51,311,100 84,971,000
CRPT
$ 418,058 8.89
77
ARDR ARDR Ardor
$ 0.05014 $ 50,324,100 998,999,000
ARDR
$ 3,480,210 2.33
78
XMX XMX XMax
$ 0.001825 $ 49,110,700 27,000,000,000
XMX
$ 1,414,100 0.65
79
ZIL ZIL Zilliqa
$ 0.005279 $ 48,899,100 9,271,700,000
ZIL
$ 5,733,480 0.35
80
REN REN REN
$ 0.05531 $ 45,715,300 826,596,000
REN
$ 2,349,690 0.31
81
GNT GNT Golem
$ 0.04579 $ 44,876,100 980,050,000
GNT
$ 3,950,110 1.79
82
STEEM STEEM Steem
$ 0.1375 $ 44,620,900 324,345,000
STEEM
$ 725,745 1.17
83
SNT SNT Status
$ 0.01231 $ 43,872,600 3,563,480,000
SNT
$ 19,430,900 0.97
84
NPXS NPXS Pundi X
$ 0.0001782 $ 42,124,900 236,519,000,000
NPXS
$ 786,429 0.02
85
XZC XZC Zcoin
$ 4.860 $ 42,020,400 8,635,370
XZC
$ 11,460,000 1.40
86
RIF RIF RIF Token
$ 0.08217 $ 41,033,800 499,396,000
RIF
$ 8,099,520 10.24
87
BTMX BTMX Bitmax Token
$ 0.06920 $ 40,513,100 585,524,000
BTMX
$ 5,768,550 3.50
88
YOU YOU YOU Chain
$ 0.05505 $ 40,495,200 734,467,000
YOU
$ 6,649,790 0.92
89
LAMB LAMB Lambda
$ 0.02833 $ 40,092,600 1,416,670,000
LAMB
$ 24,918,700 13.77
90
MANA MANA Decentraland
$ 0.03009 $ 39,951,100 1,327,370,000
MANA
$ 7,673,880 0.11
91
FTT FTT FTX Token
$ 1.330 $ 38,456,400 28,849,700
FTT
$ 3,716,790 1.27
92
DGTX DGTX Digitex Futures Exchange
$ 0.04473 $ 38,142,100 852,750,000
DGTX
$ 976,548 4.15
93
CDAI CDAI Compound Dai
$ 0.02106 $ 37,800,900 1,794,920,000
CDAI
$ 8405.3 0.61
94
ERC20 ERC20 ERC20
$ 0.06864 $ 37,614,500 547,986,000
ERC20
$ 61,343 1.56
95
SEELE SEELE Seele
$ 0.05289 $ 37,001,400 700,000,000
SEELE
$ 19,553,900 4.37
96
ELF ELF aelf
$ 0.08001 $ 36,912,300 461,330,000
ELF
$ 10,707,200 2.16
97
TNT TNT Tierion
$ 0.08339 $ 35,880,600 428,481,000
TNT
$ 1,366,770 5.11
98
ETN ETN Electroneum
$ 0.003605 $ 35,532,000 9,856,490,000
ETN
$ 134,160 0.29
99
CHZ CHZ Chiliz
$ 0.009522 $ 34,242,700 3,604,670,000
CHZ
$ 9,925,460 5.85
100
MATIC MATIC Matic Network
$ 0.01481 $ 32,823,500 2,217,190,000
MATIC
$ 19,453,100 7.83