slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 35,746 $ 670,417,000,000 18,739,000
BTC
$ 27,858,900,000 1.82
2
ETH ETH Ethereum
$ 2188.8 $ 255,232,000,000 116,363,000
ETH
$ 20,174,400,000 0.01
3
USDT USDT Tether
$ 1.010 $ 63,093,600,000 62,758,300,000
USDT
$ 49,807,700,000 0.72
4
BNB BNB Binance Coin
$ 335.25 $ 51,869,400,000 154,534,000
BNB
$ 1,189,960,000 0.71
5
ADA ADA Cardano
$ 1.400 $ 44,997,300,000 32,066,400,000
ADA
$ 2,403,440,000 0.19
6
DOGE DOGE Dogecoin
$ 0.2844 $ 36,998,800,000 130,091,000,000
DOGE
$ 1,507,440,000 0.42
7
XRP XRP XRP
$ 0.7507 $ 34,690,500,000 46,205,800,000
XRP
$ 2,232,320,000 4.54
8
USDC USDC USD Coin
$ 1.000 $ 24,417,800,000 24,348,700,000
USDC
$ 2,089,730,000 0.30
9
DOT DOT Polkadot [NEW]
$ 20.41 $ 20,467,100,000 1,003,280,000
DOT
$ 628,491,000 1.66
10
BCH BCH Bitcoin Cash
$ 556.23 $ 10,451,800,000 18,768,400
BCH
$ 3,616,200,000 0.11
11
UNI UNI Uniswap
$ 19.93 $ 10,366,000,000 519,857,000
UNI
$ 224,969,000 0.37
12
LTC LTC Litecoin
$ 153.98 $ 10,289,400,000 66,752,400
LTC
$ 2,322,180,000 0.35
13
SOL SOL Solana
$ 35.09 $ 9,573,180,000 272,637,000
SOL
$ 271,536,000 1.62
14
BUSD BUSD Binance USD
$ 1.000 $ 9,489,690,000 9,451,600,000
BUSD
$ 2,700,190,000 0.02
15
LINK LINK ChainLink
$ 20.57 $ 8,934,660,000 434,010,000
LINK
$ 727,734,000 0.47
16
THETA THETA Theta Network
$ 8.800 $ 8,792,880,000 1,000,000,000
THETA
$ 218,347,000 0.83
17
MATIC MATIC Matic Network
$ 1.380 $ 8,692,440,000 6,293,420,000
MATIC
$ 965,845,000 1.93
18
WBTC WBTC Wrapped Bitcoin
$ 35,712 $ 6,846,550,000 191,462
WBTC
$ 319,031,000 1.36
19
XLM XLM Stellar
$ 0.2926 $ 6,779,030,000 23,170,100,000
XLM
$ 388,082,000 0.31
20
ICP ICP Internet Computer
$ 48.64 $ 6,551,000,000 134,694,000
ICP
$ 297,951,000 1.69
21
ETC ETC Ethereum Classic
$ 50.97 $ 6,523,500,000 127,999,000
ETC
$ 2,463,750,000 0.90
22
VET VET VeChain
$ 0.09748 $ 6,362,560,000 65,241,800,000
VET
$ 596,331,000 0.87
23
FIL FIL Filecoin [IOU]
$ 64.13 $ 5,159,340,000 80,454,600
FIL
$ 345,230,000 1.41
24
DAI DAI Dai
$ 1.010 $ 4,982,390,000 4,957,270,000
DAI
$ 544,212,000 0.66
25
TRX TRX TRON
$ 0.06823 $ 4,890,090,000 71,660,200,000
TRX
$ 857,741,000 0.54
26
XMR XMR Monero
$ 268.86 $ 4,822,520,000 17,935,600
XMR
$ 239,562,000 0.65
27
AMP AMP AMP Token
$ 0.09065 $ 4,351,930,000 48,009,600,000
AMP
$ 122,432,000 13.03
28
EOS EOS EOS
$ 4.450 $ 4,271,630,000 959,244,000
EOS
$ 1,121,780,000 1.03
29
SHIB SHIB Shiba Inu
$ 0.00000764 $ 3,800,690,000 497,731,000,000,000
SHIB
$ 713,962,000 4.31
30
OKB OKB OKB
$ 12.70 $ 3,396,730,000 267,436,000
OKB
$ 272,854,000 0.53
31
AAVE AAVE Aave [New]
$ 259.57 $ 3,322,910,000 12,799,500
AAVE
$ 147,629,000 0.44
32
CUSDC CUSDC cUSDC
$ 0.02211 $ 3,319,760,000 150,146,000,000
CUSDC
$ 18,278,700 0.46
33
CDAI CDAI cDAI
$ 0.02156 $ 3,200,200,000 148,402,000,000
CDAI
$ 240,952,000 0.33
34
NEO NEO NEO
$ 44.44 $ 3,134,180,000 70,530,000
NEO
$ 237,465,000 0.67
35
TFUEL TFUEL Theta Fuel
$ 0.5876 $ 3,115,010,000 5,301,220,000
TFUEL
$ 183,109,000 0.37
36
BSV BSV Bitcoin SV
$ 154.53 $ 2,900,220,000 18,765,200
BSV
$ 542,636,000 0.87
37
ALGO ALGO Algorand
$ 0.9361 $ 2,889,380,000 3,086,540,000
ALGO
$ 243,383,000 2.56
38
CAKE CAKE PancakeSwap Token
$ 15.50 $ 2,849,400,000 183,829,000
CAKE
$ 142,759,000 1.51
39
ATOM ATOM Cosmos
$ 11.90 $ 2,843,870,000 238,526,000
ATOM
$ 389,706,000 3.09
40
CRO CRO Crypto.com Coin
$ 0.1084 $ 2,741,790,000 25,263,000,000
CRO
$ 46,510,500 3.95
41
KSM KSM Kusama
$ 296.21 $ 2,663,560,000 8,980,100
KSM
$ 196,383,000 2.43
42
MIOTA MIOTA IOTA
$ 0.9534 $ 2,655,610,000 2,779,530,000
MIOTA
$ 39,285,100 1.52
43
CEL CEL Celsius Network
$ 6.140 $ 2,599,260,000 423,416,000
CEL
$ 13,397,000 3.63
44
FTT FTT FTX Token
$ 29.78 $ 2,592,880,000 87,062,000
FTT
$ 20,897,300 1.56
45
CETH CETH cETH
$ 43.92 $ 2,566,110,000 58,427,000
CETH
$ 60,442,700 0.18
46
XTZ XTZ Tezos
$ 3.050 $ 2,546,190,000 835,576,000
XTZ
$ 72,113,800 0.10
47
KLAY KLAY Klaytn
$ 0.9980 $ 2,470,790,000 2,475,410,000
KLAY
$ 8,123,580 3.62
48
LEO LEO LEO Token
$ 2.600 $ 2,469,340,000 950,926,000
LEO
$ 2,619,480 0.46
49
LUNA LUNA Terra
$ 5.800 $ 2,417,560,000 416,674,000
LUNA
$ 75,336,400 1.96
50
MKR MKR Maker
$ 2627.6 $ 2,369,800,000 901,311
MKR
$ 80,004,400 0.14
51
AVAX AVAX Avalanche
$ 13.67 $ 2,356,260,000 172,418,000
AVAX
$ 44,947,500 2.92
52
SAFEMOON SAFEMOON SafeMoon
$ 0.00000390 $ 2,269,860,000 581,228,000,000,000
SAFEMOON
$ 9,004,390 1.98
53
HT HT Huobi Token
$ 12.09 $ 2,088,520,000 170,705,000
HT
$ 675,691,000 0.85
54
RUNE RUNE Thorchain
$ 7.510 $ 2,039,420,000 271,444,000
RUNE
$ 97,633,300 3.34
55
BTT BTT BitTorrent
$ 0.002933 $ 1,933,020,000 659,072,000,000
BTT
$ 204,164,000 2.99
56
UST UST TerraUSD
$ 1.000 $ 1,913,240,000 1,910,920,000
UST
$ 34,120,700 0.22
57
GRT GRT The Graph
$ 0.6046 $ 1,751,940,000 2,897,900,000
GRT
$ 75,598,400 1.56
58
HBAR HBAR Hedera Hashgraph
$ 0.1945 $ 1,672,310,000 8,599,030,000
HBAR
$ 42,028,700 2.20
59
WAVES WAVES Waves
$ 16.42 $ 1,645,700,000 100,000,000
WAVES
$ 120,801,000 4.46
60
CHZ CHZ Chiliz
$ 0.3006 $ 1,609,590,000 5,344,060,000
CHZ
$ 351,944,000 5.85
61
TEL TEL Telcoin
$ 0.02933 $ 1,609,120,000 54,869,400,000
TEL
$ 12,673,800 3.73
62
DCR DCR Decred
$ 122.07 $ 1,597,750,000 13,039,900
DCR
$ 29,778,300 5.71
63
DASH DASH Dash
$ 154.01 $ 1,569,260,000 10,189,100
DASH
$ 569,945,000 1.04
64
SUSHI SUSHI Sushi
$ 7.970 $ 1,504,830,000 189,163,000
SUSHI
$ 188,122,000 4.88
65
EGLD EGLD Elrond (ERD)
$ 82.16 $ 1,472,410,000 17,897,900
EGLD
$ 25,074,500 4.81
66
COMP COMP Compound
$ 274.97 $ 1,466,550,000 5,331,670
COMP
$ 61,504,300 0.64
67
ZEC ZEC Zcash
$ 130.02 $ 1,458,540,000 11,218,100
ZEC
$ 824,540,000 0.22
68
TUSD TUSD TrueUSD
$ 1.000 $ 1,430,750,000 1,425,360,000
TUSD
$ 60,792,800 0.32
69
HBTC HBTC Huobi BTC
$ 35,675 $ 1,352,320,000 37,906
HBTC
$ 74,854,600 1.90
70
XEM XEM NEM
$ 0.1456 $ 1,311,180,000 9,000,000,000
XEM
$ 62,528,200 2.05
71
SNX SNX Synthetix Network Token
$ 8.210 $ 1,295,310,000 157,618,000
SNX
$ 41,492,800 1.17
72
HOT HOT Holo
$ 0.007098 $ 1,260,950,000 177,619,000,000
HOT
$ 93,004,700 1.43
73
YFI YFI yearn.finance
$ 34,344 $ 1,239,610,000 36,096
YFI
$ 165,744,000 2.01
74
NEAR NEAR Near
$ 2.900 $ 1,180,510,000 407,746,000
NEAR
$ 33,974,100 0.42
75
STETH STETH Staked Ether
$ 2188.4 $ 1,162,280,000 531,105
STETH
$ 1,500,590 0.06
76
ENJ ENJ Enjin Coin
$ 1.240 $ 1,160,870,000 934,331,000
ENJ
$ 68,657,900 0.39
77
ZIL ZIL Zilliqa
$ 0.09479 $ 1,151,180,000 12,150,600,000
ZIL
$ 61,263,200 0.46
78
HNT HNT Helium
$ 12.71 $ 1,105,280,000 86,992,400
HNT
$ 5,379,550 1.17
79
MDX MDX Mdex
$ 2.040 $ 995,402,000 487,233,000
MDX
$ 103,336,000 3.86
80
NEXO NEXO NEXO
$ 1.670 $ 933,140,000 560,000,000
NEXO
$ 6,587,450 3.12
81
QNT QNT Quant
$ 71.26 $ 917,523,000 12,874,700
QNT
$ 13,733,300 0.33
82
BTG BTG Bitcoin Gold
$ 51.89 $ 908,400,000 17,513,900
BTG
$ 9,178,770 3.19
83
BAT BAT Basic Attention Token
$ 0.5980 $ 895,711,000 1,497,640,000
BAT
$ 65,941,200 0.34
84
ZEN ZEN Horizen
$ 79.46 $ 890,754,000 11,210,500
ZEN
$ 42,502,300 1.35
85
XDC XDC XinFin
$ 0.07047 $ 883,627,000 12,238,100,000
XDC
$ 7,782,090 5.58
86
STX STX Blockstack
$ 0.8131 $ 867,355,000 1,052,560,000
STX
$ 5,259,820 0.91
87
MANA MANA Decentraland
$ 0.6318 $ 838,688,000 1,327,370,000
MANA
$ 29,807,400 0.93
88
AR AR Arweave
$ 18.14 $ 794,860,000 43,825,600
AR
$ 31,968,300 16.00
89
PAX PAX Paxos Standard
$ 1.000 $ 792,135,000 792,574,000
PAX
$ 54,354,500 0.04
90
FTM FTM Fantom
$ 0.3101 $ 788,126,000 2,541,150,000
FTM
$ 107,356,000 9.41
91
LUSD LUSD Liquity USD
$ 1.010 $ 788,021,000 779,803,000
LUSD
$ 9,352,540 2.08
92
QTUM QTUM Qtum
$ 7.590 $ 785,306,000 103,497,000
QTUM
$ 187,808,000 2.46
93
NANO NANO Nano
$ 5.850 $ 779,887,000 133,248,000
NANO
$ 27,581,300 1.02
94
ONE ONE Harmony
$ 0.07277 $ 742,665,000 10,205,200,000
ONE
$ 19,754,100 1.06
95
BNT BNT Bancor Network Token
$ 3.480 $ 742,468,000 212,970,000
BNT
$ 57,853,900 0.99
96
DGB DGB DigiByte
$ 0.05025 $ 726,912,000 14,416,300,000
DGB
$ 21,486,900 1.73
97
ONT ONT Ontology
$ 0.8360 $ 723,718,000 865,633,000
ONT
$ 154,823,000 0.10
98
HUSD HUSD HUSD
$ 1.000 $ 664,367,000 661,957,000
HUSD
$ 53,139,200 0.02
99
ZRX ZRX 0x
$ 0.7816 $ 661,798,000 845,229,000
ZRX
$ 81,675,400 1.23
100
ARRR ARRR Pirate Chain
$ 3.550 $ 653,550,000 182,994,000
ARRR
$ 1,929,300 8.24