slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Global Coin Listing is the leading coin listing, cryptocurrency ,crypto exchange list provider - we bring you all the latest pricing data in the world of global coins. Our team of young, idea-inspired experts created a new platform for coin exchange - the Global Coin, designed to help motivated people to benefit from the great opportunities offered by unique technology of decentralized distributed access to digital assets.

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 7215.1 $ 130,575,000,000 18,097,600
BTC
$ 19,443,400,000 0.24
2
ETH ETH Ethereum
$ 144.36 $ 15,719,200,000 108,891,000
ETH
$ 6,322,040,000 0.99
3
XRP XRP XRP
$ 0.2207 $ 9,554,460,000 43,285,700,000
XRP
$ 1,170,930,000 0.43
4
USDT USDT Tether
$ 1.000 $ 4,291,540,000 4,288,920,000
USDT
$ 19,770,400,000 0.18
5
BCH BCH Bitcoin Cash
$ 206.50 $ 3,744,790,000 18,163,100
BCH
$ 1,648,280,000 0.47
6
LTC LTC Litecoin
$ 43.51 $ 2,776,880,000 63,824,500
LTC
$ 1,993,100,000 0.25
7
EOS EOS EOS
$ 2.560 $ 2,443,650,000 954,162,000
EOS
$ 2,168,380,000 0.21
8
BNB BNB Binance Coin
$ 14.63 $ 2,242,410,000 153,475,000
BNB
$ 162,353,000 0.67
9
BSV BSV Bitcoin SV
$ 92.71 $ 1,683,680,000 18,159,900
BSV
$ 485,270,000 2.11
10
XTZ XTZ Tezos
$ 1.710 $ 1,179,640,000 693,530,000
XTZ
$ 101,337,000 12.87
11
ADA ADA Cardano
$ 0.03647 $ 1,134,770,000 31,112,500,000
ADA
$ 119,920,000 0.07
12
XLM XLM Stellar
$ 0.05272 $ 1,068,460,000 20,265,000,000
XLM
$ 170,550,000 0.59
13
XMR XMR Monero
$ 52.74 $ 915,094,000 17,351,000
XMR
$ 152,912,000 0.25
14
TRX TRX TRON
$ 0.01370 $ 906,207,000 66,140,200,000
TRX
$ 984,973,000 2.35
15
LEO LEO LEO Token
$ 0.8920 $ 879,029,000 990,423,000
LEO
$ 7,647,310 0.23
16
ATOM ATOM Cosmos Atoms
$ 4.030 $ 773,312,000 191,846,000
ATOM
$ 232,420,000 11.01
17
LINK LINK ChainLink
$ 2.090 $ 761,897,000 364,410,000
LINK
$ 121,906,000 4.36
18
OKB OKB OKB
$ 2.590 $ 739,916,000 286,022,000
OKB
$ 83,891,500 1.99
19
HT HT Huobi Token
$ 2.760 $ 666,349,000 241,284,000
HT
$ 98,321,400 2.23
20
NEO NEO NEO
$ 8.470 $ 597,945,000 70,530,000
NEO
$ 358,896,000 0.82
21
MIOTA MIOTA IOTA
$ 0.1939 $ 538,466,000 2,779,530,000
MIOTA
$ 4,661,350 1.31
22
USDC USDC USD Coin
$ 1.000 $ 480,165,000 479,104,000
USDC
$ 225,185,000 0.06
23
DASH DASH Dash
$ 49.90 $ 460,019,000 9,211,360
DASH
$ 285,128,000 0.53
24
ETC ETC Ethereum Classic
$ 3.820 $ 440,674,000 115,814,000
ETC
$ 620,699,000 1.29
25
VET VET VeChain
$ 0.006144 $ 385,640,000 63,030,400,000
VET
$ 82,488,500 0.06
26
ONT ONT Ontology
$ 0.5869 $ 374,050,000 637,351,000
ONT
$ 85,589,000 0.45
27
MKR MKR Maker
$ 493.21 $ 365,848,000 742,958
MKR
$ 4,098,250 0.42
28
CRO CRO Crypto.com Chain
$ 0.02917 $ 359,711,000 12,280,400,000
CRO
$ 3,592,880 1.15
29
XEM XEM NEM
$ 0.03579 $ 321,831,000 9,000,000,000
XEM
$ 39,012,000 1.39
30
DOGE DOGE Dogecoin
$ 0.002200 $ 269,354,000 122,438,000,000
DOGE
$ 45,896,600 0.14
31
ZEC ZEC Zcash
$ 30.78 $ 247,883,000 8,055,870
ZEC
$ 155,362,000 0.13
32
BAT BAT Basic Attention Token
$ 0.1744 $ 246,426,000 1,413,200,000
BAT
$ 40,269,700 0.81
33
PAX PAX Paxos Standard
$ 1.000 $ 233,892,000 233,194,000
PAX
$ 240,107,000 0.25
34
DCR DCR Decred
$ 19.29 $ 208,408,000 10,803,600
DCR
$ 15,505,700 2.36
35
QTUM QTUM Qtum
$ 1.740 $ 167,704,000 96,230,000
QTUM
$ 320,188,000 1.18
36
TUSD TUSD TrueUSD
$ 1.000 $ 159,891,000 159,610,000
TUSD
$ 477,420,000 0.01
37
ALGO ALGO Algorand
$ 0.2717 $ 134,655,000 495,659,000
ALGO
$ 84,599,100 3.80
38
ZRX ZRX 0x
$ 0.2180 $ 131,676,000 604,422,000
ZRX
$ 22,017,500 0.60
39
HOT HOT Holo
$ 0.0006671 $ 118,701,000 177,619,000,000
HOT
$ 7,307,880 0.04
40
RVN RVN Ravencoin
$ 0.02349 $ 118,539,000 5,053,230,000
RVN
$ 12,988,700 5.85
41
SNX SNX Synthetix
$ 1.310 $ 115,844,000 88,784,900
SNX
$ 720,533 7.41
42
BTM BTM Bytom
$ 0.07456 $ 115,708,000 1,553,850,000
BTM
$ 25,308,700 1.41
43
REP REP Augur
$ 10.00 $ 109,881,000 11,000,000
REP
$ 8,548,290 1.87
44
NANO NANO Nano
$ 0.7976 $ 105,815,000 133,248,000
NANO
$ 1,181,480 0.07
45
BTG BTG Bitcoin Gold
$ 5.700 $ 99,897,700 17,513,900
BTG
$ 11,396,200 0.10
46
OMG OMG OmiseGo
$ 0.7109 $ 99,697,000 140,245,000
OMG
$ 77,742,200 1.92
47
SEELE SEELE Seele
$ 0.1415 $ 99,132,900 700,000,000
SEELE
$ 56,718,500 5.64
48
CKB CKB Nervos Network
$ 0.007753 $ 98,298,900 12,669,600,000
CKB
$ 4,762,040 0.71
49
LSK LSK Lisk
$ 0.6538 $ 89,175,600 136,999,000
LSK
$ 2,884,110 0.39
50
THETA THETA Theta Network
$ 0.08263 $ 82,482,200 1,000,000,000
THETA
$ 3,769,300 8.24
51
VSYS VSYS V Systems
$ 0.04404 $ 82,443,900 1,873,130,000
VSYS
$ 4,479,180 2.06
52
DGB DGB DigiByte
$ 0.006461 $ 81,501,300 12,591,600,000
DGB
$ 927,389 0.81
53
KCS KCS KuCoin Shares
$ 0.9570 $ 78,908,600 82,363,600
KCS
$ 5,719,280 2.25
54
GT GT Gatechain Token
$ 0.3810 $ 76,960,100 202,031,000
GT
$ 4,853,760 0.83
55
ENJ ENJ Enjin Coin
$ 0.08706 $ 76,600,500 884,965,000
ENJ
$ 19,354,900 11.85
56
BCD BCD Bitcoin Diamond
$ 0.3711 $ 69,723,200 188,157,000
BCD
$ 22,917,600 0.14
57
KMD KMD Komodo
$ 0.5791 $ 67,966,000 117,388,000
KMD
$ 2,426,450 2.16
58
MCO MCO Crypto.com
$ 4.300 $ 67,838,800 15,793,800
MCO
$ 22,037,900 4.13
59
XVG XVG Verge
$ 0.004195 $ 67,546,200 16,102,300,000
XVG
$ 2,995,050 3.86
60
SXP SXP Swipe
$ 1.100 $ 66,620,700 60,331,500
SXP
$ 11,075,000 1.62
61
ICX ICX ICON
$ 0.1307 $ 66,482,100 509,321,000
ICX
$ 8,914,200 3.55
62
WAVES WAVES Waves
$ 0.6415 $ 63,840,900 100,000,000
WAVES
$ 53,525,900 2.76
63
MONA MONA MonaCoin
$ 0.8723 $ 63,370,300 72,648,600
MONA
$ 398,700 0.04
64
IOST IOST IOST
$ 0.005177 $ 62,230,200 12,014,000,000
IOST
$ 24,767,500 0.98
65
BCN BCN Bytecoin
$ 0.0003360 $ 61,849,900 184,067,000,000
BCN
$ 11,076 3.27
66
BTT BTT BitTorrent
$ 0.0002818 $ 59,763,200 212,117,000,000
BTT
$ 58,436,800 1.83
67
SC SC Siacoin
$ 0.001409 $ 59,443,400 42,174,200,000
SC
$ 8,617,130 1.23
68
DX DX DxChain Token
$ 0.001173 $ 58,560,500 50,000,000,000
DX
$ 1,251,400 4.59
69
SAI SAI Sai
$ 1.000 $ 52,871,100 52,722,100
SAI
$ 2,219,070 0.88
70
FTT FTT FTX Token
$ 1.830 $ 52,748,700 28,849,700
FTT
$ 3,800,260 6.34
71
NEXO NEXO NEXO
$ 0.09295 $ 51,964,100 560,000,000
NEXO
$ 9,568,570 1.45
72
BTS BTS BitShares
$ 0.01903 $ 51,581,800 2,710,200,000
BTS
$ 6,628,480 0.71
73
AE AE Aeternity
$ 0.1516 $ 51,552,600 340,001,000
AE
$ 6,300,200 1.24
74
HC HC HyperCash
$ 1.140 $ 50,904,200 44,452,300
HC
$ 23,407,500 1.30
75
ERC20 ERC20 ERC20
$ 0.04494 $ 50,695,000 1,127,990,000
ERC20
$ 74,760 4.83
76
MAID MAID MaidSafeCoin
$ 0.1105 $ 49,989,500 452,552,000
MAID
$ 319,236 0.57
77
ZIL ZIL Zilliqa
$ 0.005364 $ 49,912,500 9,291,710,000
ZIL
$ 20,690,600 1.44
78
NRG NRG Energi
$ 2.100 $ 49,729,200 23,661,300
NRG
$ 508,157 0.52
79
LUNA LUNA Luna
$ 0.2664 $ 49,694,200 186,794,000
LUNA
$ 331,337 2.63
80
ZEN ZEN Horizen
$ 5.960 $ 47,493,700 7,962,410
ZEN
$ 1,143,120 0.10
81
DAI DAI Dai
$ 1.010 $ 46,015,000 45,774,900
DAI
$ 1,856,290 2.62
82
ARDR ARDR Ardor
$ 0.04545 $ 45,056,000 998,999,000
ARDR
$ 2,540,110 0.86
83
STEEM STEEM Steem
$ 0.1369 $ 44,354,000 324,345,000
STEEM
$ 1,948,520 4.96
84
QNT QNT Quant
$ 4.310 $ 42,885,300 9,964,260
QNT
$ 1,180,220 0.23
85
LAMB LAMB Lambda
$ 0.03020 $ 42,787,100 1,416,670,000
LAMB
$ 24,463,000 0.03
86
RLC RLC iExec RLC
$ 0.5859 $ 41,103,900 70,233,500
RLC
$ 615,136 6.71
87
MATIC MATIC Matic Network
$ 0.01574 $ 40,136,800 2,549,090,000
MATIC
$ 51,338,200 12.49
88
BTMX BTMX Bitmax Token
$ 0.04912 $ 38,666,700 786,156,000
BTMX
$ 2,683,630 0.87
89
DGD DGD DigixDAO
$ 19.35 $ 38,548,600 2,000,000
DGD
$ 2,120,250 4.66
90
STX STX Blockstack IOU
$ 0.08641 $ 36,844,400 426,701,000
STX
$ 349,752 4.12
91
SNT SNT Status
$ 0.01009 $ 35,893,500 3,563,480,000
SNT
$ 26,096,500 0.83
92
ETN ETN Electroneum
$ 0.003632 $ 35,576,500 9,919,270,000
ETN
$ 85,061 0.35
93
ENG ENG Enigma
$ 0.4486 $ 35,441,000 78,711,400
ENG
$ 518,000 3.13
94
CRPT CRPT Crypterium
$ 0.4101 $ 34,849,200 84,971,000
CRPT
$ 128,568 0.22
95
KNC KNC Kyber Network
$ 0.2054 $ 34,824,200 169,564,000
KNC
$ 8,158,040 0.96
96
MANA MANA Decentraland
$ 0.02630 $ 34,794,600 1,327,370,000
MANA
$ 10,381,900 2.53
97
NPXS NPXS Pundi X
$ 0.0001465 $ 34,581,400 236,519,000,000
NPXS
$ 1,075,730 5.96
98
MXM MXM Maximine
$ 0.006915 $ 34,575,400 5,000,000,000
MXM
$ 134,507 8.47
99
GNT GNT Golem
$ 0.03352 $ 33,247,000 980,050,000
GNT
$ 5,148,960 1.70
100
CHZ CHZ Chiliz
$ 0.008812 $ 33,157,200 3,762,770,000
CHZ
$ 2,931,860 1.59