slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 33,833 $ 634,633,000,000 18,765,300
BTC
$ 23,951,300,000 3.92
2
ETH ETH Ethereum
$ 2159.8 $ 252,310,000,000 116,823,000
ETH
$ 19,750,200,000 4.47
3
USDT USDT Tether
$ 1.000 $ 62,056,500,000 61,992,300,000
USDT
$ 50,061,000,000 0.07
4
BNB BNB Binance Coin
$ 302.67 $ 46,752,900,000 154,534,000
BNB
$ 957,324,000 4.07
5
ADA ADA Cardano
$ 1.210 $ 38,691,800,000 32,066,400,000
ADA
$ 1,036,350,000 2.05
6
XRP XRP XRP
$ 0.6072 $ 28,091,200,000 46,265,300,000
XRP
$ 1,697,100,000 1.57
7
USDC USDC USD Coin
$ 1.000 $ 27,033,900,000 26,996,500,000
USDC
$ 1,708,560,000 0.09
8
DOGE DOGE Dogecoin
$ 0.1946 $ 25,398,000,000 130,572,000,000
DOGE
$ 1,426,310,000 1.34
9
DOT DOT Polkadot [NEW]
$ 13.52 $ 13,693,100,000 1,012,670,000
DOT
$ 660,087,000 4.61
10
BUSD BUSD Binance USD
$ 1.000 $ 11,644,600,000 11,632,700,000
BUSD
$ 3,880,590,000 0.03
11
UNI UNI Uniswap
$ 18.38 $ 9,554,620,000 519,857,000
UNI
$ 350,833,000 3.26
12
BCH BCH Bitcoin Cash
$ 456.45 $ 8,579,010,000 18,798,100
BCH
$ 2,892,780,000 2.69
13
LTC LTC Litecoin
$ 125.40 $ 8,366,550,000 66,752,400
LTC
$ 1,250,100,000 4.10
14
SOL SOL Solana
$ 28.47 $ 7,753,880,000 272,637,000
SOL
$ 396,783,000 2.43
15
LINK LINK ChainLink
$ 16.61 $ 7,326,310,000 441,510,000
LINK
$ 708,383,000 4.40
16
WBTC WBTC Wrapped Bitcoin
$ 33,868 $ 6,586,120,000 194,575
WBTC
$ 200,305,000 4.10
17
XLM XLM Stellar
$ 0.2626 $ 6,128,300,000 23,344,700,000
XLM
$ 540,417,000 1.26
18
MATIC MATIC Matic Network
$ 0.9255 $ 5,909,230,000 6,394,740,000
MATIC
$ 677,701,000 0.75
19
ETC ETC Ethereum Classic
$ 45.50 $ 5,857,120,000 128,730,000
ETC
$ 2,618,600,000 0.87
20
THETA THETA Theta Network
$ 5.480 $ 5,482,780,000 1,000,000,000
THETA
$ 520,338,000 14.93
21
DAI DAI Dai
$ 0.9994 $ 5,222,870,000 5,225,890,000
DAI
$ 311,137,000 0.35
22
ICP ICP Internet Computer
$ 38.03 $ 5,206,210,000 136,899,000
ICP
$ 244,454,000 11.71
23
CUSDC CUSDC cUSDC
$ 0.02209 $ 5,004,660,000 226,009,000,000
CUSDC
$ 54,550,200 0.15
24
VET VET VeChain
$ 0.07190 $ 4,690,540,000 65,241,800,000
VET
$ 553,197,000 6.31
25
FIL FIL Filecoin [IOU]
$ 47.24 $ 4,274,360,000 90,534,900
FIL
$ 334,835,000 1.86
26
CDAI CDAI cDAI
$ 0.02155 $ 4,140,680,000 191,605,000,000
CDAI
$ 47,383,800 0.05
27
TRX TRX TRON
$ 0.05665 $ 4,055,310,000 71,660,200,000
TRX
$ 798,427,000 2.57
28
XMR XMR Monero
$ 206.91 $ 3,721,230,000 17,959,100
XMR
$ 132,479,000 3.72
29
AAVE AAVE Aave [New]
$ 289.53 $ 3,718,280,000 12,844,200
AAVE
$ 290,763,000 2.58
30
OKB OKB OKB
$ 13.77 $ 3,683,120,000 267,436,000
OKB
$ 350,906,000 7.37
31
EOS EOS EOS
$ 3.640 $ 3,498,390,000 961,160,000
EOS
$ 854,524,000 2.49
32
SHIB SHIB Shiba Inu
$ 0.00000647 $ 3,223,770,000 497,731,000,000,000
SHIB
$ 310,127,000 0.24
33
FTT FTT FTX Token
$ 30.10 $ 3,206,930,000 106,549,000
FTT
$ 55,202,400 3.41
34
LUNA LUNA Terra
$ 7.610 $ 3,173,660,000 417,771,000
LUNA
$ 257,521,000 2.97
35
ATOM ATOM Cosmos
$ 11.45 $ 3,163,510,000 276,418,000
ATOM
$ 433,896,000 1.88
36
CETH CETH cETH
$ 43.23 $ 3,058,470,000 70,748,400
CETH
$ 494,500 4.32
37
CRO CRO Crypto.com Coin
$ 0.1138 $ 2,869,150,000 25,263,000,000
CRO
$ 40,540,800 1.25
38
CAKE CAKE PancakeSwap Token
$ 13.99 $ 2,801,080,000 200,383,000
CAKE
$ 189,263,000 6.39
39
LEO LEO LEO Token
$ 2.920 $ 2,773,490,000 949,290,000
LEO
$ 3,231,300 6.68
40
AXS AXS Axie Infinity
$ 47.82 $ 2,672,820,000 55,260,000
AXS
$ 7,467,120,000 53.96
41
ALGO ALGO Algorand
$ 0.8358 $ 2,625,860,000 3,144,670,000
ALGO
$ 164,532,000 4.28
42
CEL CEL Celsius Network
$ 5.960 $ 2,520,030,000 423,416,000
CEL
$ 30,658,500 21.28
43
AMP AMP AMP Token
$ 0.05077 $ 2,454,140,000 48,013,900,000
AMP
$ 51,882,300 1.20
44
KLAY KLAY Klaytn
$ 0.9731 $ 2,423,190,000 2,488,830,000
KLAY
$ 35,988,000 0.63
45
BSV BSV Bitcoin SV
$ 126.54 $ 2,376,530,000 18,795,700
BSV
$ 202,730,000 1.23
46
MKR MKR Maker
$ 2544.8 $ 2,287,340,000 901,311
MKR
$ 60,479,200 1.80
47
XTZ XTZ Tezos
$ 2.700 $ 2,263,770,000 839,160,000
XTZ
$ 90,272,500 3.27
48
COMP COMP Compound
$ 405.35 $ 2,190,450,000 5,400,840
COMP
$ 166,742,000 0.46
49
NEO NEO NEO
$ 30.64 $ 2,155,570,000 70,530,000
NEO
$ 248,959,000 6.17
50
UST UST TerraUSD
$ 1.000 $ 2,026,720,000 2,024,810,000
UST
$ 34,982,500 0.13
51
AVAX AVAX Avalanche
$ 11.18 $ 1,925,090,000 172,418,000
AVAX
$ 40,171,000 2.83
52
MIOTA MIOTA IOTA
$ 0.6805 $ 1,892,080,000 2,779,530,000
MIOTA
$ 30,714,900 2.49
53
TFUEL TFUEL Theta Fuel
$ 0.3244 $ 1,719,600,000 5,301,220,000
TFUEL
$ 173,751,000 14.87
54
EGLD EGLD Elrond (ERD)
$ 86.58 $ 1,682,960,000 19,459,400
EGLD
$ 44,904,400 8.94
55
GRT GRT The Graph
$ 0.5801 $ 1,680,400,000 2,897,900,000
GRT
$ 114,152,000 6.10
56
DCR DCR Decred
$ 124.57 $ 1,638,050,000 13,149,400
DCR
$ 19,230,200 6.25
57
HBAR HBAR Hedera Hashgraph
$ 0.1782 $ 1,626,470,000 9,118,960,000
HBAR
$ 40,752,000 4.93
58
KSM KSM Kusama
$ 179.23 $ 1,608,700,000 8,980,100
KSM
$ 119,469,000 5.01
59
SUSHI SUSHI Sushi
$ 8.160 $ 1,571,010,000 192,789,000
SUSHI
$ 295,742,000 1.44
60
SAFEMOON SAFEMOON SafeMoon
$ 0.00000264 $ 1,533,230,000 579,815,000,000,000
SAFEMOON
$ 15,419,100 1.13
61
WAVES WAVES Waves
$ 15.28 $ 1,528,230,000 100,000,000
WAVES
$ 256,896,000 7.06
62
HT HT Huobi Token
$ 9.070 $ 1,520,700,000 167,857,000
HT
$ 113,883,000 3.30
63
BTT BTT BitTorrent
$ 0.002239 $ 1,478,320,000 659,072,000,000
BTT
$ 124,060,000 3.86
64
DASH DASH Dash
$ 143.73 $ 1,471,480,000 10,244,600
DASH
$ 480,882,000 1.47
65
SNX SNX Synthetix Network Token
$ 8.520 $ 1,433,730,000 168,365,000
SNX
$ 89,037,600 0.07
66
STETH STETH Staked Ether
$ 2153.8 $ 1,431,980,000 665,240
STETH
$ 5,169,560 4.17
67
CHZ CHZ Chiliz
$ 0.2565 $ 1,365,900,000 5,344,060,000
CHZ
$ 393,481,000 9.16
68
STX STX Blockstack
$ 1.280 $ 1,349,890,000 1,052,560,000
STX
$ 109,508,000 17.23
69
HBTC HBTC Huobi BTC
$ 33,762 $ 1,347,320,000 39,906
HBTC
$ 10,065,900 3.70
70
XEM XEM NEM
$ 0.1462 $ 1,315,820,000 9,000,000,000
XEM
$ 145,385,000 2.39
71
TUSD TUSD TrueUSD
$ 1.000 $ 1,277,140,000 1,275,040,000
TUSD
$ 64,106,500 0.15
72
ENJ ENJ Enjin Coin
$ 1.340 $ 1,257,960,000 934,331,000
ENJ
$ 406,436,000 15.74
73
FLOW FLOW Flow
$ 21.84 $ 1,169,620,000 53,390,500
FLOW
$ 668,228,000 17.01
74
ZEC ZEC Zcash
$ 98.22 $ 1,113,310,000 11,334,900
ZEC
$ 605,974,000 0.96
75
HNT HNT Helium
$ 11.63 $ 1,061,750,000 91,917,300
HNT
$ 11,314,900 0.64
76
CLOUT CLOUT BitClout
$ 99.91 $ 1,052,250,000 10,532,300
CLOUT
$ 362,587 0.06
77
TEL TEL Telcoin
$ 0.01838 $ 1,047,030,000 56,969,400,000
TEL
$ 32,885,600 11.96
78
YFI YFI yearn.finance
$ 29,378 $ 1,046,690,000 35,629
YFI
$ 170,618,000 0.86
79
QNT QNT Quant
$ 80.06 $ 1,033,090,000 12,924,700
QNT
$ 17,926,500 7.58
80
RUNE RUNE Thorchain
$ 3.700 $ 1,004,470,000 271,746,000
RUNE
$ 148,845,000 5.09
81
MANA MANA Decentraland
$ 0.7416 $ 985,705,000 1,327,370,000
MANA
$ 410,726,000 18.07
82
XDC XDC XinFin
$ 0.07771 $ 949,616,000 12,238,100,000
XDC
$ 4,094,360 5.32
83
HOT HOT Holo
$ 0.005212 $ 925,264,000 177,619,000,000
HOT
$ 71,184,100 4.74
84
PAX PAX Paxos Standard
$ 1.000 $ 909,247,000 908,675,000
PAX
$ 57,884,900 0.00
85
NEXO NEXO NEXO
$ 1.560 $ 872,576,000 560,000,000
NEXO
$ 6,279,680 5.86
86
NEAR NEAR Near
$ 2.060 $ 854,604,000 416,341,000
NEAR
$ 49,477,800 7.77
87
BAT BAT Basic Attention Token
$ 0.5499 $ 815,071,000 1,488,720,000
BAT
$ 75,534,800 5.83
88
ZIL ZIL Zilliqa
$ 0.06481 $ 793,866,000 12,273,200,000
ZIL
$ 53,182,700 5.00
89
KCS KCS KuCoin Shares
$ 9.620 $ 752,607,000 78,253,100
KCS
$ 16,393,800 0.55
90
ONE ONE Harmony
$ 0.07176 $ 740,949,000 10,328,200,000
ONE
$ 36,993,900 8.02
91
BTG BTG Bitcoin Gold
$ 40.95 $ 717,176,000 17,513,900
BTG
$ 23,125,400 5.06
92
BNT BNT Bancor Network Token
$ 3.030 $ 715,920,000 236,800,000
BNT
$ 50,821,200 3.57
93
TITAN TITAN TitanSwap
$ 6.940 $ 692,094,000 100,000,000
TITAN
$ 2,380,720 6.30
94
MDX MDX Mdex
$ 1.180 $ 671,913,000 571,519,000
MDX
$ 47,359,900 5.71
95
QTUM QTUM Qtum
$ 6.190 $ 641,315,000 103,590,000
QTUM
$ 144,497,000 9.13
96
XSUSHI XSUSHI xSUSHI
$ 9.630 $ 638,766,000 66,318,100
XSUSHI
$ 2,032,470 0.61
97
CUSDT CUSDT cUSDT
$ 0.02127 $ 635,574,000 29,882,000,000
CUSDT
$ 16,301,100 0.07
98
ZEN ZEN Horizen
$ 51.59 $ 581,753,000 11,333,500
ZEN
$ 27,503,300 3.70
99
DGB DGB DigiByte
$ 0.03977 $ 576,534,000 14,517,400,000
DGB
$ 16,105,000 6.46
100
SAND SAND The Sandbox
$ 0.8133 $ 575,150,000 702,992,000
SAND
$ 1,725,120,000 33.99