slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 61,517 $ 1,160,030,000,000 18,852,400
BTC
$ 28,249,300,000 0.55
2
ETH ETH Ethereum
$ 4164.0 $ 491,215,000,000 118,052,000
ETH
$ 16,597,200,000 3.24
3
BNB BNB Binance Coin
$ 487.27 $ 81,885,000,000 168,137,000
BNB
$ 1,125,420,000 1.19
4
USDT USDT Tether
$ 1.000 $ 70,501,800,000 70,416,100,000
USDT
$ 52,664,300,000 0.39
5
ADA ADA Cardano
$ 2.160 $ 69,259,700,000 32,066,400,000
ADA
$ 1,299,480,000 0.30
6
SOL SOL Solana
$ 197.23 $ 59,363,900,000 300,824,000
SOL
$ 2,664,370,000 2.52
7
XRP XRP XRP
$ 1.090 $ 51,270,300,000 46,946,300,000
XRP
$ 3,255,480,000 0.34
8
DOT DOT Polkadot [NEW]
$ 44.10 $ 45,966,700,000 1,042,980,000
DOT
$ 1,076,870,000 0.44
9
DOGE DOGE Dogecoin
$ 0.2491 $ 32,911,200,000 131,814,000,000
DOGE
$ 1,586,320,000 1.67
10
USDC USDC USD Coin
$ 1.010 $ 32,709,500,000 32,566,400,000
USDC
$ 1,911,920,000 0.56
11
SHIB SHIB Shiba Inu
$ 0.00003549 $ 17,619,300,000 497,731,000,000,000
SHIB
$ 5,417,290,000 27.42
12
LUNA LUNA Terra
$ 43.11 $ 17,275,900,000 401,449,000
LUNA
$ 686,630,000 0.05
13
AVAX AVAX Avalanche
$ 66.83 $ 14,714,600,000 220,287,000
AVAX
$ 557,164,000 2.03
14
LINK LINK ChainLink
$ 30.77 $ 14,157,900,000 461,010,000
LINK
$ 1,450,020,000 7.34
15
UNI UNI Uniswap
$ 27.00 $ 14,045,500,000 519,857,000
UNI
$ 251,231,000 5.15
16
WBTC WBTC Wrapped Bitcoin
$ 61,210 $ 13,573,100,000 221,693
WBTC
$ 361,542,000 0.04
17
LTC LTC Litecoin
$ 196.98 $ 13,490,100,000 68,816,300
LTC
$ 1,763,790,000 2.00
18
BUSD BUSD Binance USD
$ 1.010 $ 12,948,700,000 12,864,800,000
BUSD
$ 3,528,930,000 0.58
19
BCH BCH Bitcoin Cash
$ 631.63 $ 11,931,500,000 18,880,800
BCH
$ 8,259,260,000 0.62
20
ALGO ALGO Algorand
$ 1.890 $ 11,663,900,000 6,155,150,000
ALGO
$ 289,977,000 0.21
21
MATIC MATIC Matic Network
$ 1.620 $ 10,874,300,000 6,763,680,000
MATIC
$ 1,155,510,000 6.05
22
ATOM ATOM Cosmos
$ 35.68 $ 10,042,700,000 281,186,000
ATOM
$ 699,104,000 4.49
23
VET VET VeChain
$ 0.1387 $ 9,262,570,000 66,760,700,000
VET
$ 566,877,000 4.92
24
XLM XLM Stellar
$ 0.3841 $ 9,253,810,000 24,131,600,000
XLM
$ 395,149,000 2.75
25
ICP ICP Internet Computer
$ 45.54 $ 7,907,520,000 174,291,000
ICP
$ 176,724,000 0.93
26
AXS AXS Axie Infinity
$ 126.58 $ 7,711,170,000 61,168,100
AXS
$ 407,453,000 0.42
27
FTT FTT FTX Token
$ 63.00 $ 7,593,120,000 120,253,000
FTT
$ 228,284,000 0.27
28
FIL FIL Filecoin [IOU]
$ 64.60 $ 7,519,710,000 116,390,000
FIL
$ 356,954,000 1.87
29
DAI DAI Dai
$ 1.010 $ 7,356,290,000 7,325,580,000
DAI
$ 471,662,000 0.67
30
ETC ETC Ethereum Classic
$ 55.79 $ 7,276,390,000 130,421,000
ETC
$ 1,497,490,000 1.39
31
TRX TRX TRON
$ 0.1009 $ 7,220,980,000 71,660,200,000
TRX
$ 1,262,270,000 0.83
32
OKB OKB OKB
$ 27.16 $ 7,201,140,000 265,115,000
OKB
$ 906,565,000 0.65
33
THETA THETA Theta Network
$ 6.600 $ 6,588,640,000 1,000,000,000
THETA
$ 176,743,000 0.16
34
FTM FTM Fantom
$ 2.600 $ 6,583,270,000 2,541,150,000
FTM
$ 516,517,000 0.12
35
CETH CETH cETH
$ 83.03 $ 6,510,260,000 78,311,300
CETH
$ 24,675,700 2.78
36
STETH STETH Staked Ether
$ 4131.9 $ 5,838,770,000 1,413,110
STETH
$ 4,352,970 3.21
37
XTZ XTZ Tezos
$ 6.730 $ 5,819,340,000 864,149,000
XTZ
$ 121,598,000 0.17
38
HBAR HBAR Hedera
$ 0.3773 $ 5,644,000,000 15,018,900,000
HBAR
$ 83,114,200 0.78
39
EGLD EGLD Elrond (ERD)
$ 275.32 $ 5,469,770,000 19,950,900
EGLD
$ 78,702,800 0.53
40
NEAR NEAR Near
$ 9.400 $ 4,939,170,000 525,461,000
NEAR
$ 154,679,000 3.02
41
CRO CRO Crypto.com Coin
$ 0.1940 $ 4,899,420,000 25,263,000,000
CRO
$ 35,314,200 2.51
42
XMR XMR Monero
$ 272.02 $ 4,878,690,000 18,014,100
XMR
$ 149,890,000 1.70
43
EOS EOS EOS
$ 4.870 $ 4,730,680,000 971,561,000
EOS
$ 798,825,000 4.61
44
CAKE CAKE PancakeSwap Token
$ 20.05 $ 4,704,520,000 234,937,000
CAKE
$ 112,574,000 1.06
45
GRT GRT The Graph
$ 0.8840 $ 4,377,560,000 4,956,850,000
GRT
$ 100,072,000 2.25
46
AAVE AAVE Aave [New]
$ 321.48 $ 4,252,480,000 13,223,100
AAVE
$ 138,443,000 2.53
47
FLOW FLOW Flow
$ 13.52 $ 4,141,860,000 306,894,000
FLOW
$ 61,081,800 0.52
48
KLAY KLAY Klaytn
$ 1.630 $ 4,073,290,000 2,515,610,000
KLAY
$ 12,417,500 1.10
49
QNT QNT Quant
$ 302.85 $ 4,050,500,000 13,376,000
QNT
$ 55,257,500 4.66
50
CDAI CDAI cDAI
$ 0.02180 $ 3,955,200,000 181,355,000,000
CDAI
$ 164,339 0.69
51
XEC XEC eCASH
$ 0.0001962 $ 3,716,470,000 18,877,400,000,000
XEC
$ 77,843,700 1.77
52
MIOTA MIOTA IOTA
$ 1.340 $ 3,697,900,000 2,779,530,000
MIOTA
$ 57,344,200 0.20
53
CUSDC CUSDC cUSDC
$ 0.02244 $ 3,678,740,000 164,107,000,000
CUSDC
$ 13,311,800 0.70
54
KSM KSM Kusama
$ 382.62 $ 3,427,800,000 8,980,100
KSM
$ 99,136,400 0.21
55
OHM OHM Olympus
$ 1088.5 $ 3,398,590,000 3,129,220
OHM
$ 94,271,000 10.90
56
BSV BSV Bitcoin SV
$ 172.32 $ 3,252,000,000 18,877,600
BSV
$ 133,045,000 0.95
57
NEO NEO NEO
$ 45.00 $ 3,174,140,000 70,530,000
NEO
$ 224,896,000 1.45
58
RUNE RUNE Thorchain
$ 11.34 $ 2,989,750,000 263,742,000
RUNE
$ 108,424,000 7.38
59
LEO LEO LEO Token
$ 3.090 $ 2,898,270,000 943,204,000
LEO
$ 443,012 10.05
60
ONE ONE Harmony
$ 0.2690 $ 2,876,240,000 10,684,600,000
ONE
$ 229,442,000 0.55
61
BCHA BCHA Bitcoin Cash (ABC)
$ 151.11 $ 2,838,630,000 18,794,100
BCHA
$ 73,662 0.44
62
WAVES WAVES Waves
$ 28.48 $ 2,832,420,000 100,000,000
WAVES
$ 120,819,000 1.90
63
UST UST TerraUSD
$ 1.010 $ 2,751,630,000 2,742,010,000
UST
$ 68,666,000 0.67
64
AR AR Arweave
$ 53.06 $ 2,658,680,000 50,108,500
AR
$ 31,800,800 2.33
65
HBTC HBTC Huobi BTC
$ 60,961 $ 2,431,710,000 39,884
HBTC
$ 865,641 0.15
66
BTT BTT BitTorrent
$ 0.003691 $ 2,424,450,000 659,072,000,000
BTT
$ 887,067,000 0.79
67
STX STX Blockstack
$ 2.290 $ 2,411,540,000 1,052,560,000
STX
$ 60,844,900 5.61
68
AMP AMP AMP Token
$ 0.04845 $ 2,331,870,000 48,013,900,000
AMP
$ 19,568,600 0.80
69
MKR MKR Maker
$ 2528.9 $ 2,278,740,000 901,311
MKR
$ 63,891,300 0.09
70
ZEC ZEC Zcash
$ 184.14 $ 2,145,470,000 11,715,400
ZEC
$ 580,868,000 8.02
71
DASH DASH Dash
$ 206.78 $ 2,144,930,000 10,393,300
DASH
$ 363,673,000 5.45
72
CELO CELO Celo
$ 6.550 $ 2,142,050,000 326,913,000
CELO
$ 40,930,700 1.34
73
SUSHI SUSHI Sushi
$ 11.09 $ 2,133,620,000 192,789,000
SUSHI
$ 186,787,000 2.72
74
CEL CEL Celsius Network
$ 5.020 $ 2,119,860,000 423,416,000
CEL
$ 5,359,710 0.48
75
HNT HNT Helium
$ 21.37 $ 2,116,860,000 99,194,200
HNT
$ 7,218,840 0.14
76
OMG OMG OMG Network
$ 14.59 $ 2,028,990,000 140,245,000
OMG
$ 420,307,000 2.79
77
MIM MIM Magic Internet Money
$ 1.010 $ 1,944,720,000 1,933,350,000
MIM
$ 28,459,400 0.37
78
COMP COMP Compound
$ 313.03 $ 1,911,590,000 6,110,000
COMP
$ 130,704,000 0.88
79
DCR DCR Decred
$ 131.29 $ 1,763,350,000 13,430,800
DCR
$ 11,715,700 6.67
80
CHZ CHZ Chiliz
$ 0.3288 $ 1,755,630,000 5,344,060,000
CHZ
$ 128,950,000 0.94
81
SNX SNX Synthetix Network Token
$ 9.960 $ 1,755,550,000 176,197,000
SNX
$ 107,939,000 1.87
82
ENJ ENJ Enjin Coin
$ 1.860 $ 1,737,320,000 934,341,000
ENJ
$ 86,007,700 1.20
83
HOT HOT Holo
$ 0.009671 $ 1,716,770,000 177,619,000,000
HOT
$ 109,379,000 0.53
84
TFUEL TFUEL Theta Fuel
$ 0.2996 $ 1,631,460,000 5,461,130,000
TFUEL
$ 14,263,400 1.38
85
HT HT Huobi Token
$ 10.07 $ 1,627,390,000 161,829,000
HT
$ 49,438,800 4.12
86
XEM XEM NEM
$ 0.1810 $ 1,625,810,000 9,000,000,000
XEM
$ 30,585,800 2.70
87
SPELL SPELL Spell Token
$ 0.02285 $ 1,613,920,000 71,181,100,000
SPELL
$ 76,320,900 28.28
88
CRV CRV Curve DAO Token
$ 3.850 $ 1,507,590,000 391,958,000
CRV
$ 528,368,000 18.29
89
OMI OMI ECOMI
$ 0.006871 $ 1,502,590,000 217,683,000,000
OMI
$ 9,683,450 4.91
90
NEXO NEXO NEXO
$ 2.670 $ 1,495,500,000 560,000,000
NEXO
$ 14,720,000 12.82
91
ICX ICX ICON
$ 2.080 $ 1,394,200,000 671,368,000
ICX
$ 20,285,700 0.21
92
QTUM QTUM Qtum
$ 13.45 $ 1,389,420,000 103,838,000
QTUM
$ 178,823,000 4.65
93
ZIL ZIL Zilliqa
$ 0.1043 $ 1,316,010,000 12,657,600,000
ZIL
$ 116,236,000 0.74
94
SAFEMOON SAFEMOON SafeMoon
$ 0.00000227 $ 1,305,910,000 573,565,000,000,000
SAFEMOON
$ 4,749,300 0.67
95
XDC XDC XinFin
$ 0.1062 $ 1,300,740,000 12,238,100,000
XDC
$ 5,354,900 0.16
96
TUSD TUSD TrueUSD
$ 1.000 $ 1,282,720,000 1,276,610,000
TUSD
$ 66,504,500 0.05
97
YFI YFI yearn.finance
$ 35,671 $ 1,276,700,000 35,693
YFI
$ 196,509,000 2.24
98
RVN RVN Ravencoin
$ 0.1216 $ 1,208,220,000 9,931,360,000
RVN
$ 177,888,000 1.25
99
KCS KCS KuCoin Shares
$ 15.45 $ 1,201,080,000 77,325,500
KCS
$ 19,574,600 4.59
100
BTG BTG Bitcoin Gold
$ 68.26 $ 1,191,650,000 17,513,900
BTG
$ 9,867,660 0.15