slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 50,237 $ 935,158,000,000 18,709,100
BTC
$ 110,180,000,000 8.81
2
ETH ETH Ethereum
$ 3856.1 $ 445,056,000,000 115,859,000
ETH
$ 107,565,000,000 6.80
3
BNB BNB Binance Coin
$ 600.95 $ 92,590,600,000 154,534,000
BNB
$ 8,738,840,000 6.70
4
ADA ADA Cardano
$ 1.930 $ 61,738,800,000 32,066,400,000
ADA
$ 12,521,400,000 14.33
5
XRP XRP XRP
$ 1.330 $ 60,851,700,000 46,045,600,000
XRP
$ 12,229,300,000 4.56
6
USDT USDT Tether
$ 0.9995 $ 57,910,000,000 57,937,900,000
USDT
$ 264,791,000,000 0.36
7
DOGE DOGE Dogecoin
$ 0.4173 $ 53,464,200,000 129,583,000,000
DOGE
$ 14,860,600,000 11.05
8
DOT DOT Polkadot [NEW]
$ 40.43 $ 39,881,400,000 992,100,000
DOT
$ 5,577,250,000 2.83
9
BCH BCH Bitcoin Cash
$ 1273.3 $ 23,657,500,000 18,736,300
BCH
$ 12,758,100,000 10.28
10
LTC LTC Litecoin
$ 319.23 $ 21,309,500,000 66,752,400
LTC
$ 14,180,600,000 10.07
11
UNI UNI Uniswap
$ 37.96 $ 19,733,500,000 519,857,000
UNI
$ 1,959,900,000 6.90
12
LINK LINK ChainLink
$ 43.88 $ 18,391,700,000 425,010,000
LINK
$ 3,337,480,000 5.98
13
USDC USDC USD Coin
$ 1.000 $ 15,982,500,000 15,974,200,000
USDC
$ 5,404,320,000 1.19
14
XLM XLM Stellar
$ 0.6081 $ 13,897,700,000 23,100,000,000
XLM
$ 2,996,480,000 7.00
15
VET VET VeChain
$ 0.1812 $ 11,758,400,000 64,969,000,000
VET
$ 3,326,510,000 9.38
16
SOL SOL Solana
$ 41.71 $ 11,372,600,000 272,637,000
SOL
$ 1,575,280,000 12.27
17
ETC ETC Ethereum Classic
$ 89.06 $ 11,307,000,000 127,336,000
ETC
$ 13,314,600,000 13.28
18
EOS EOS EOS
$ 10.54 $ 9,990,320,000 957,156,000
EOS
$ 15,113,800,000 12.69
19
THETA THETA Theta Network
$ 9.710 $ 9,568,480,000 1,000,000,000
THETA
$ 703,515,000 7.40
20
OKB OKB OKB
$ 35.21 $ 9,445,100,000 269,445,000
OKB
$ 2,015,630,000 8.33
21
WBTC WBTC Wrapped Bitcoin
$ 50,144 $ 8,748,360,000 174,465
WBTC
$ 1,497,820,000 9.05
22
TRX TRX TRON
$ 0.1219 $ 8,736,840,000 71,660,200,000
TRX
$ 5,486,590,000 8.67
23
FIL FIL Filecoin [IOU]
$ 119.39 $ 8,445,590,000 70,738,900
FIL
$ 3,249,750,000 13.25
24
BUSD BUSD Binance USD
$ 1.000 $ 7,879,270,000 7,868,120,000
BUSD
$ 14,295,000,000 0.59
25
XMR XMR Monero
$ 399.17 $ 7,136,420,000 17,908,600
XMR
$ 648,032,000 10.72
26
NEO NEO NEO
$ 96.38 $ 6,768,120,000 70,530,000
NEO
$ 1,971,210,000 10.08
27
MATIC MATIC Matic Network
$ 1.100 $ 6,727,010,000 6,088,990,000
MATIC
$ 3,013,750,000 1.43
28
AAVE AAVE Aave [New]
$ 525.32 $ 6,695,490,000 12,745,700
AAVE
$ 3,491,270,000 5.58
29
HT HT Huobi Token
$ 34.90 $ 6,223,900,000 179,286,000
HT
$ 2,912,600,000 8.29
30
CETH CETH cETH
$ 76.46 $ 6,031,550,000 78,884,400
CETH
$ 17,629,500 9.24
31
LUNA LUNA Terra
$ 15.44 $ 5,926,990,000 383,841,000
LUNA
$ 906,591,000 8.44
32
BSV BSV Bitcoin SV
$ 311.46 $ 5,825,280,000 18,731,700
BSV
$ 3,142,120,000 10.58
33
ATOM ATOM Cosmos
$ 24.15 $ 5,720,150,000 238,526,000
ATOM
$ 1,303,280,000 7.47
34
MIOTA MIOTA IOTA
$ 1.960 $ 5,430,820,000 2,779,530,000
MIOTA
$ 313,342,000 0.97
35
KLAY KLAY Klaytn
$ 2.180 $ 5,384,210,000 2,463,500,000
KLAY
$ 89,079,800 7.43
36
SAFEMOON SAFEMOON SafeMoon
$ 0.00000905 $ 5,249,820,000 584,957,000,000,000
SAFEMOON
$ 230,208,000 15.67
37
CAKE CAKE PancakeSwap Token
$ 31.37 $ 5,220,690,000 166,448,000
CAKE
$ 998,788,000 6.34
38
XTZ XTZ Tezos
$ 6.200 $ 5,098,590,000 831,495,000
XTZ
$ 617,102,000 6.06
39
KSM KSM Kusama
$ 566.65 $ 5,068,700,000 8,980,100
KSM
$ 1,654,910,000 18.06
40
FTT FTT FTX Token
$ 56.30 $ 4,939,500,000 87,815,600
FTT
$ 294,319,000 6.89
41
CDAI CDAI cDAI
$ 0.02144 $ 4,806,580,000 224,162,000,000
CDAI
$ 266,279,000 0.37
42
DAI DAI Dai
$ 1.000 $ 4,579,540,000 4,571,240,000
DAI
$ 1,757,570,000 0.00
43
AVAX AVAX Avalanche
$ 34.34 $ 4,366,420,000 128,895,000
AVAX
$ 441,455,000 10.81
44
CUSDC CUSDC cUSDC
$ 0.02200 $ 4,343,540,000 197,445,000,000
CUSDC
$ 156,352,000 0.42
45
ALGO ALGO Algorand
$ 1.420 $ 4,301,260,000 3,033,340,000
ALGO
$ 710,689,000 3.37
46
MKR MKR Maker
$ 4754.1 $ 4,285,930,000 901,311
MKR
$ 746,259,000 13.66
47
RUNE RUNE Thorchain
$ 17.85 $ 4,263,990,000 239,938,000
RUNE
$ 310,114,000 4.05
48
CRO CRO Crypto.com Coin
$ 0.1599 $ 4,031,370,000 25,263,000,000
CRO
$ 180,265,000 9.56
49
COMP COMP Compound
$ 783.51 $ 4,026,310,000 5,142,320
COMP
$ 608,330,000 4.12
50
BTT BTT BitTorrent
$ 0.006075 $ 3,951,120,000 659,072,000,000
BTT
$ 1,945,710,000 8.49
51
DASH DASH Dash
$ 375.04 $ 3,790,940,000 10,128,900
DASH
$ 2,267,380,000 5.55
52
LEO LEO LEO Token
$ 3.570 $ 3,408,720,000 953,729,000
LEO
$ 5,667,160 7.89
53
ZEC ZEC Zcash
$ 301.59 $ 3,332,950,000 11,089,900
ZEC
$ 4,212,240,000 16.39
54
WAVES WAVES Waves
$ 31.40 $ 3,127,360,000 100,000,000
WAVES
$ 458,780,000 7.34
55
SNX SNX Synthetix Network Token
$ 20.22 $ 3,093,010,000 153,114,000
SNX
$ 1,040,650,000 3.38
56
EGLD EGLD Elrond (ERD)
$ 165.48 $ 2,911,470,000 17,678,500
EGLD
$ 233,172,000 7.31
57
XEM XEM NEM
$ 0.3140 $ 2,820,710,000 9,000,000,000
XEM
$ 389,305,000 7.88
58
CEL CEL Celsius Network
$ 6.980 $ 2,660,830,000 383,307,000
CEL
$ 35,182,800 0.43
59
DCR DCR Decred
$ 200.71 $ 2,588,700,000 12,921,800
DCR
$ 58,359,700 7.31
60
SUSHI SUSHI Sushi
$ 15.38 $ 2,566,240,000 167,864,000
SUSHI
$ 1,497,370,000 8.75
61
YFI YFI yearn.finance
$ 69,251 $ 2,495,330,000 36,096
YFI
$ 1,909,900,000 8.05
62
CHZ CHZ Chiliz
$ 0.4546 $ 2,336,490,000 5,344,060,000
CHZ
$ 744,890,000 4.53
63
ZIL ZIL Zilliqa
$ 0.1922 $ 2,302,530,000 12,029,300,000
ZIL
$ 405,326,000 5.33
64
AMP AMP AMP Token
$ 0.06205 $ 2,248,860,000 36,271,600,000
AMP
$ 12,611,000 10.56
65
TEL TEL Telcoin
$ 0.04064 $ 2,229,830,000 54,869,400,000
TEL
$ 165,266,000 11.12
66
HBAR HBAR Hedera Hashgraph
$ 0.2737 $ 2,213,060,000 8,261,520,000
HBAR
$ 224,394,000 3.99
67
QTUM QTUM Qtum
$ 20.41 $ 2,096,820,000 103,396,000
QTUM
$ 1,602,350,000 11.90
68
UST UST TerraUSD
$ 1.000 $ 2,082,770,000 2,089,390,000
UST
$ 185,750,000 0.37
69
HOT HOT Holo
$ 0.01149 $ 2,032,000,000 177,619,000,000
HOT
$ 347,550,000 5.51
70
NEXO NEXO NEXO
$ 3.610 $ 2,021,790,000 560,000,000
NEXO
$ 12,174,100 7.73
71
ENJ ENJ Enjin Coin
$ 2.080 $ 1,938,560,000 934,314,000
ENJ
$ 355,566,000 7.91
72
NEAR NEAR Near
$ 5.190 $ 1,937,490,000 375,055,000
NEAR
$ 214,452,000 3.28
73
NANO NANO Nano
$ 14.48 $ 1,929,360,000 133,248,000
NANO
$ 2,066,080,000 72.13
74
BAT BAT Basic Attention Token
$ 1.210 $ 1,804,410,000 1,495,730,000
BAT
$ 438,680,000 7.92
75
ONT ONT Ontology
$ 2.120 $ 1,735,040,000 822,114,000
ONT
$ 1,274,090,000 9.26
76
GT GT Gatechain Token
$ 10.72 $ 1,717,630,000 165,701,000
GT
$ 291,746,000 13.25
77
DGB DGB DigiByte
$ 0.1178 $ 1,677,410,000 14,304,600,000
DGB
$ 147,545,000 8.77
78
STX STX Blockstack
$ 1.600 $ 1,672,070,000 1,052,560,000
STX
$ 30,430,500 11.52
79
MANA MANA Decentraland
$ 1.260 $ 1,663,980,000 1,327,370,000
MANA
$ 241,131,000 5.67
80
FTM FTM Fantom
$ 0.6432 $ 1,630,650,000 2,541,150,000
FTM
$ 332,915,000 9.03
81
GRT GRT The Graph
$ 1.330 $ 1,620,650,000 1,225,000,000
GRT
$ 370,247,000 6.73
82
BTG BTG Bitcoin Gold
$ 91.93 $ 1,600,670,000 17,513,900
BTG
$ 52,764,400 16.08
83
ZEN ZEN Horizen
$ 140.22 $ 1,550,750,000 11,076,800
ZEN
$ 274,610,000 2.20
84
LUSD LUSD Liquity USD
$ 1.000 $ 1,545,820,000 1,552,140,000
LUSD
$ 63,358,400 0.44
85
UMA UMA UMA
$ 25.51 $ 1,528,630,000 60,414,600
UMA
$ 78,550,800 10.58
86
SC SC Siacoin
$ 0.03118 $ 1,483,620,000 47,789,100,000
SC
$ 246,581,000 12.23
87
BNT BNT Bancor Network Token
$ 7.290 $ 1,417,020,000 195,448,000
BNT
$ 367,416,000 7.18
88
ZRX ZRX 0x
$ 1.690 $ 1,409,470,000 841,675,000
ZRX
$ 393,465,000 9.17
89
HBTC HBTC Huobi BTC
$ 49,855 $ 1,391,260,000 27,906
HBTC
$ 68,533,300 10.24
90
ICX ICX ICON
$ 2.210 $ 1,372,670,000 622,605,000
ICX
$ 176,014,000 2.76
91
OMG OMG OMG Network
$ 9.780 $ 1,364,610,000 140,245,000
OMG
$ 877,090,000 10.98
92
ARRR ARRR Pirate Chain
$ 7.330 $ 1,328,120,000 181,280,000
ARRR
$ 5,178,990 9.40
93
STETH STETH Staked Ether
$ 3799.5 $ 1,289,490,000 339,388
STETH
$ 1,584,260 9.42
94
CRV CRV Curve DAO Token
$ 3.610 $ 1,262,920,000 352,963,000
CRV
$ 1,726,810,000 5.63
95
HNT HNT Helium
$ 15.06 $ 1,235,780,000 82,057,200
HNT
$ 22,436,300 6.07
96
AR AR Arweave
$ 27.87 $ 1,221,160,000 43,825,600
AR
$ 26,644,800 4.61
97
PAX PAX Paxos Standard
$ 1.000 $ 1,187,650,000 1,188,070,000
PAX
$ 126,742,000 0.31
98
TUSD TUSD TrueUSD
$ 1.000 $ 1,186,950,000 1,185,090,000
TUSD
$ 264,014,000 1.11
99
RVN RVN Ravencoin
$ 0.1348 $ 1,177,040,000 8,761,870,000
RVN
$ 172,985,000 10.43
100
IOST IOST IOST
$ 0.04990 $ 1,110,880,000 22,522,500,000
IOST
$ 381,467,000 11.21