slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 48,663 $ 916,730,000,000 18,892,200
BTC
$ 33,630,800,000 1.22
2
ETH ETH Ethereum
$ 4156.4 $ 491,742,000,000 118,618,000
ETH
$ 27,753,700,000 3.47
3
BNB BNB Binance Coin
$ 553.81 $ 92,868,600,000 168,137,000
BNB
$ 1,912,830,000 0.87
4
USDT USDT Tether
$ 1.000 $ 76,472,100,000 76,099,300,000
USDT
$ 73,343,600,000 0.16
5
SOL SOL Solana
$ 186.85 $ 57,325,000,000 305,775,000
SOL
$ 3,095,160,000 6.64
6
ADA ADA Cardano
$ 1.350 $ 43,154,800,000 32,066,400,000
ADA
$ 2,442,580,000 3.93
7
USDC USDC USD Coin
$ 0.9990 $ 40,576,300,000 40,638,200,000
USDC
$ 4,452,100,000 0.03
8
XRP XRP XRP
$ 0.7968 $ 37,410,200,000 47,247,300,000
XRP
$ 3,924,490,000 0.73
9
DOT DOT Polkadot [NEW]
$ 27.84 $ 29,576,500,000 1,062,270,000
DOT
$ 1,321,800,000 1.09
10
LUNA LUNA Terra
$ 68.85 $ 26,455,200,000 386,164,000
LUNA
$ 5,451,300,000 6.22
11
DOGE DOGE Dogecoin
$ 0.1691 $ 22,363,000,000 132,400,000,000
DOGE
$ 1,545,640,000 2.61
12
AVAX AVAX Avalanche
$ 84.47 $ 20,503,500,000 242,741,000
AVAX
$ 1,118,160,000 6.64
13
SHIB SHIB Shiba Inu
$ 0.00003651 $ 19,828,500,000 549,151,000,000,000
SHIB
$ 2,400,050,000 2.81
14
CRO CRO Crypto.com Coin
$ 0.5672 $ 14,307,200,000 25,263,000,000
CRO
$ 430,924,000 3.83
15
MATIC MATIC Matic Network
$ 2.100 $ 14,172,200,000 6,872,890,000
MATIC
$ 2,973,080,000 10.65
16
BUSD BUSD Binance USD
$ 1.000 $ 13,612,100,000 13,598,500,000
BUSD
$ 5,990,720,000 0.08
17
WBTC WBTC Wrapped Bitcoin
$ 48,786 $ 12,522,900,000 256,690
WBTC
$ 478,364,000 1.55
18
ALGO ALGO Algorand
$ 1.730 $ 10,878,600,000 6,290,510,000
ALGO
$ 552,883,000 6.24
19
LTC LTC Litecoin
$ 153.15 $ 10,548,000,000 69,123,100
LTC
$ 1,712,800,000 2.06
20
DAI DAI Dai
$ 1.000 $ 8,981,820,000 8,965,270,000
DAI
$ 778,330,000 0.02
21
LINK LINK ChainLink
$ 19.21 $ 8,935,480,000 467,010,000
LINK
$ 1,145,920,000 3.01
22
BCH BCH Bitcoin Cash
$ 451.93 $ 8,550,100,000 18,919,100
BCH
$ 2,355,580,000 2.28
23
UST UST TerraUSD
$ 1.000 $ 8,106,860,000 8,100,510,000
UST
$ 289,978,000 0.22
24
UNI UNI Uniswap
$ 16.31 $ 7,415,980,000 452,955,000
UNI
$ 252,501,000 3.05
25
AXS AXS Axie Infinity
$ 107.52 $ 7,060,420,000 65,868,800
AXS
$ 376,157,000 6.51
26
ATOM ATOM Cosmos
$ 25.02 $ 7,058,430,000 283,499,000
ATOM
$ 934,636,000 6.06
27
XLM XLM Stellar
$ 0.2724 $ 6,678,580,000 24,646,900,000
XLM
$ 770,077,000 4.26
28
CETH CETH cETH
$ 82.35 $ 6,535,300,000 79,364,800
CETH
$ 20,292,200 2.60
29
OKB OKB OKB
$ 23.73 $ 6,276,280,000 265,115,000
OKB
$ 611,640,000 0.34
30
STETH STETH Staked Ether
$ 4067.9 $ 6,250,140,000 1,535,530
STETH
$ 3,884,130 2.31
31
TRX TRX TRON
$ 0.08455 $ 6,047,780,000 71,660,200,000
TRX
$ 1,744,140,000 1.48
32
FTT FTT FTX Token
$ 43.01 $ 5,979,950,000 139,460,000
FTT
$ 180,933,000 0.84
33
EGLD EGLD Elrond (ERD)
$ 296.84 $ 5,968,350,000 20,175,000
EGLD
$ 313,102,000 6.28
34
VET VET VeChain
$ 0.08974 $ 5,919,940,000 66,760,700,000
VET
$ 466,899,000 6.20
35
ICP ICP Internet Computer
$ 29.74 $ 5,397,420,000 183,583,000
ICP
$ 278,691,000 4.05
36
FIL FIL Filecoin [IOU]
$ 39.02 $ 5,128,730,000 131,989,000
FIL
$ 774,619,000 3.11
37
ETC ETC Ethereum Classic
$ 38.53 $ 5,055,090,000 131,441,000
ETC
$ 1,281,010,000 0.78
38
SAND SAND The Sandbox
$ 5.430 $ 4,920,960,000 913,365,000
SAND
$ 1,476,630,000 5.15
39
HBAR HBAR Hedera
$ 0.2661 $ 4,860,400,000 18,262,600,000
HBAR
$ 85,174,900 3.20
40
MANA MANA Decentraland
$ 3.650 $ 4,798,520,000 1,327,370,000
MANA
$ 1,698,600,000 5.37
41
THETA THETA Theta Network
$ 4.730 $ 4,701,900,000 1,000,000,000
THETA
$ 312,425,000 5.76
42
CDAI CDAI cDAI
$ 0.02170 $ 4,679,920,000 215,537,000,000
CDAI
$ 5,242,760 0.01
43
NEAR NEAR Near
$ 7.360 $ 4,223,070,000 570,055,000
NEAR
$ 175,572,000 5.06
44
FTM FTM Fantom
$ 1.570 $ 3,932,860,000 2,541,150,000
FTM
$ 463,291,000 4.22
45
CUSDC CUSDC cUSDC
$ 0.02235 $ 3,687,970,000 164,986,000,000
CUSDC
$ 13,976,600 0.08
46
GALA GALA Gala
$ 0.4886 $ 3,685,180,000 7,542,500,000
GALA
$ 1,660,990,000 6.19
47
MIM MIM Magic Internet Money
$ 1.000 $ 3,636,370,000 3,619,650,000
MIM
$ 327,489,000 0.53
48
XMR XMR Monero
$ 197.73 $ 3,539,230,000 18,041,100
XMR
$ 152,929,000 0.42
49
LEO LEO LEO Token
$ 3.630 $ 3,411,840,000 940,133,000
LEO
$ 1,058,730 2.77
50
GRT GRT The Graph
$ 0.6900 $ 3,404,480,000 4,956,850,000
GRT
$ 138,093,000 3.65
51
XTZ XTZ Tezos
$ 3.870 $ 3,358,050,000 868,745,000
XTZ
$ 165,450,000 7.05
52
OHM OHM Olympus
$ 600.68 $ 3,321,230,000 5,529,080
OHM
$ 92,827,300 10.35
53
KLAY KLAY Klaytn
$ 1.250 $ 3,188,740,000 2,550,930,000
KLAY
$ 27,289,000 0.90
54
HNT HNT Helium
$ 31.65 $ 3,163,100,000 100,539,000
HNT
$ 42,397,700 0.37
55
MIOTA MIOTA IOTA
$ 1.120 $ 3,107,360,000 2,779,530,000
MIOTA
$ 68,979,600 5.45
56
XRD XRD Radix
$ 0.3160 $ 3,067,440,000 9,706,360,000
XRD
$ 1,554,320 10.17
57
FLOW FLOW Flow
$ 9.400 $ 2,944,940,000 314,343,000
FLOW
$ 62,313,900 3.66
58
EOS EOS EOS
$ 2.960 $ 2,908,110,000 976,325,000
EOS
$ 890,980,000 2.99
59
CAKE CAKE PancakeSwap Token
$ 10.82 $ 2,669,100,000 247,192,000
CAKE
$ 145,318,000 5.97
60
KSM KSM Kusama
$ 283.82 $ 2,570,330,000 8,980,100
KSM
$ 100,098,000 4.24
61
LRC LRC Loopring
$ 2.080 $ 2,554,730,000 1,245,990,000
LRC
$ 375,725,000 0.53
62
AAVE AAVE Aave [New]
$ 189.91 $ 2,547,660,000 13,400,400
AAVE
$ 165,998,000 2.08
63
ENJ ENJ Enjin Coin
$ 2.720 $ 2,534,080,000 934,341,000
ENJ
$ 419,796,000 4.56
64
AMP AMP AMP Token
$ 0.05156 $ 2,470,220,000 48,013,900,000
AMP
$ 37,840,400 0.32
65
QNT QNT Quant
$ 179.80 $ 2,393,680,000 13,401,000
QNT
$ 85,941,400 0.92
66
XEC XEC eCASH
$ 0.0001232 $ 2,318,180,000 18,915,400,000,000
XEC
$ 113,761,000 1.24
67
RUNE RUNE Thorchain
$ 7.810 $ 2,312,430,000 296,542,000
RUNE
$ 94,223,900 6.88
68
MKR MKR Maker
$ 2544.0 $ 2,281,460,000 901,311
MKR
$ 89,971,000 2.81
69
BSV BSV Bitcoin SV
$ 120.50 $ 2,270,710,000 18,915,700
BSV
$ 296,307,000 1.44
70
AR AR Arweave
$ 44.80 $ 2,244,850,000 50,108,500
AR
$ 65,194,500 6.79
71
STX STX Blockstack
$ 2.030 $ 2,130,240,000 1,052,560,000
STX
$ 33,422,000 3.09
72
ZEC ZEC Zcash
$ 179.30 $ 2,127,960,000 11,867,900
ZEC
$ 812,546,000 4.45
73
ONE ONE Harmony
$ 0.1827 $ 2,090,950,000 11,455,800,000
ONE
$ 99,250,900 9.29
74
KDA KDA Kadena
$ 12.50 $ 2,003,710,000 160,862,000
KDA
$ 52,106,000 2.30
75
BCHA BCHA Bitcoin Cash (ABC)
$ 106.60 $ 1,994,850,000 18,794,100
BCHA
$ 58,158 3.71
76
NEO NEO NEO
$ 28.29 $ 1,988,140,000 70,530,000
NEO
$ 237,358,000 1.95
77
HBTC HBTC Huobi BTC
$ 48,570 $ 1,937,890,000 39,884
HBTC
$ 3,786,600 1.43
78
TFUEL TFUEL Theta Fuel
$ 0.2615 $ 1,886,180,000 ?
TFUEL
$ 57,180,800 2.65
79
WAVES WAVES Waves
$ 18.35 $ 1,841,440,000 100,000,000
WAVES
$ 133,294,000 3.58
80
KCS KCS KuCoin Shares
$ 22.15 $ 1,709,660,000 77,073,300
KCS
$ 31,338,800 1.46
81
HOT HOT Holo
$ 0.009474 $ 1,678,310,000 177,619,000,000
HOT
$ 267,668,000 4.37
82
CHZ CHZ Chiliz
$ 0.3162 $ 1,674,910,000 5,344,060,000
CHZ
$ 372,462,000 3.79
83
CEL CEL Celsius Network
$ 3.880 $ 1,649,950,000 423,416,000
CEL
$ 4,269,930 1.42
84
BTT BTT BitTorrent
$ 0.002485 $ 1,633,900,000 659,072,000,000
BTT
$ 706,858,000 2.99
85
BAT BAT Basic Attention Token
$ 1.090 $ 1,621,690,000 1,492,980,000
BAT
$ 469,195,000 0.99
86
TIME TIME Wonderland
$ 6045.5 $ 1,392,280,000 228,575
TIME
$ 83,532,500 3.21
87
HT HT Huobi Token
$ 8.760 $ 1,388,340,000 159,309,000
HT
$ 141,224,000 0.36
88
DASH DASH Dash
$ 130.99 $ 1,362,820,000 10,465,400
DASH
$ 253,311,000 5.01
89
CRV CRV Curve DAO Token
$ 3.440 $ 1,360,390,000 391,958,000
CRV
$ 365,133,000 6.97
90
CELO CELO Celo
$ 3.740 $ 1,340,880,000 367,204,000
CELO
$ 46,754,800 4.29
91
LN LN LINK
$ 223.72 $ 1,335,050,000 5,976,010
LN
$ 6,446,140 2.08
92
COMP COMP Compound
$ 210.22 $ 1,310,300,000 6,201,370
COMP
$ 78,782,800 3.71
93
MSOL MSOL Marinade staked SOL
$ 191.74 $ 1,293,330,000 6,748,190
MSOL
$ 156,461,000 6.09
94
DCR DCR Decred
$ 94.39 $ 1,278,930,000 13,559,600
DCR
$ 6,695,450 7.51
95
TUSD TUSD TrueUSD
$ 1.000 $ 1,261,770,000 1,264,350,000
TUSD
$ 163,599,000 0.09
96
EXRD EXRD e-Radix
$ 0.3164 $ 1,253,380,000 3,960,000,000
EXRD
$ 3,902,880 11.56
97
FRAX FRAX Frax
$ 0.9952 $ 1,250,900,000 1,259,070,000
FRAX
$ 23,783,300 0.09
98
NEXO NEXO NEXO
$ 2.180 $ 1,221,590,000 560,000,000
NEXO
$ 15,299,800 4.01
99
XEM XEM NEM
$ 0.1276 $ 1,147,540,000 9,000,000,000
XEM
$ 41,741,700 2.63
100
OMI OMI ECOMI
$ 0.004841 $ 1,144,020,000 237,690,000,000
OMI
$ 10,445,700 6.81