slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Global Coin Listing is the leading coin listing, cryptocurrency ,crypto exchange list provider - we bring you all the latest pricing data in the world of global coins. Our team of young, idea-inspired experts created a new platform for coin exchange - the Global Coin, designed to help motivated people to benefit from the great opportunities offered by unique technology of decentralized distributed access to digital assets.

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 10,164 $ 182,370,000,000 17,943,300
BTC
$ 20,455,700,000 0.45
2
ETH ETH Ethereum
$ 213.00 $ 22,941,000,000 107,794,000
ETH
$ 11,791,700,000 5.42
3
XRP XRP XRP
$ 0.3124 $ 13,439,600,000 43,024,400,000
XRP
$ 3,548,400,000 10.31
4
BCH BCH Bitcoin Cash
$ 326.85 $ 5,885,860,000 18,010,200
BCH
$ 2,291,000,000 3.74
5
LTC LTC Litecoin
$ 77.15 $ 4,877,390,000 63,282,400
LTC
$ 3,982,140,000 4.94
6
EOS EOS EOS
$ 4.100 $ 4,203,170,000 1,026,970,000
EOS
$ 2,827,070,000 0.28
7
USDT USDT Tether
$ 0.9997 $ 3,559,670,000 3,561,090,000
USDT
$ 26,418,400,000 0.03
8
BNB BNB Binance Coin
$ 22.32 $ 3,473,180,000 155,537,000
BNB
$ 338,327,000 7.10
9
BSV BSV Bitcoin SV
$ 126.84 $ 2,284,660,000 18,007,100
BSV
$ 462,262,000 2.21
10
ADA ADA Cardano
$ 0.05381 $ 1,671,260,000 31,112,500,000
ADA
$ 185,770,000 10.48
11
XLM XLM Stellar
$ 0.07772 $ 1,559,930,000 20,084,600,000
XLM
$ 431,235,000 27.76
12
XMR XMR Monero
$ 78.50 $ 1,350,920,000 17,214,800
XMR
$ 135,170,000 6.41
13
TRX TRX TRON
$ 0.01793 $ 1,185,900,000 66,140,200,000
TRX
$ 955,690,000 8.77
14
LEO LEO LEO Token
$ 1.120 $ 1,108,080,000 993,742,000
LEO
$ 2,262,780 0.66
15
HT HT Huobi Token
$ 4.180 $ 1,027,340,000 245,696,000
HT
$ 179,406,000 2.17
16
XTZ XTZ Tezos
$ 1.140 $ 916,711,000 807,685,000
XTZ
$ 15,624,600 8.17
17
DASH DASH Dash
$ 96.58 $ 873,559,000 9,042,980
DASH
$ 437,994,000 4.35
18
OKB OKB OKB
$ 2.790 $ 836,896,000 300,000,000
OKB
$ 56,633,600 4.40
19
MIOTA MIOTA IOTA
$ 0.2927 $ 812,680,000 2,779,530,000
MIOTA
$ 9,703,890 14.61
20
ATOM ATOM Cosmos Atoms
$ 3.320 $ 812,287,000 244,540,000
ATOM
$ 178,516,000 1.76
21
ETC ETC Ethereum Classic
$ 6.460 $ 731,956,000 113,570,000
ETC
$ 689,995,000 2.86
22
NEO NEO NEO
$ 10.00 $ 705,547,000 70,530,000
NEO
$ 312,140,000 7.30
23
LINK LINK ChainLink
$ 1.770 $ 645,215,000 364,410,000
LINK
$ 193,588,000 11.07
24
ONT ONT Ontology
$ 0.8359 $ 543,952,000 650,849,000
ONT
$ 142,878,000 5.70
25
XEM XEM NEM
$ 0.04788 $ 430,918,000 9,000,000,000
XEM
$ 57,048,000 9.97
26
USDC USDC USD Coin
$ 0.9999 $ 411,896,000 411,952,000
USDC
$ 273,396,000 0.00
27
MKR MKR Maker
$ 540.80 $ 401,792,000 742,958
MKR
$ 2,980,450 15.07
28
ZEC ZEC Zcash
$ 52.89 $ 393,578,000 7,441,080
ZEC
$ 420,863,000 6.20
29
CRO CRO Crypto.com Chain
$ 0.03882 $ 385,727,000 9,938,360,000
CRO
$ 12,749,900 1.86
30
DOGE DOGE Dogecoin
$ 0.002748 $ 333,180,000 121,259,000,000
DOGE
$ 79,535,600 10.56
31
BAT BAT Basic Attention Token
$ 0.1924 $ 258,049,000 1,341,000,000
BAT
$ 34,709,500 6.54
32
VET VET VeChain
$ 0.004374 $ 242,540,000 55,454,700,000
VET
$ 36,529,200 6.25
33
DCR DCR Decred
$ 22.65 $ 235,671,000 10,404,100
DCR
$ 12,928,300 2.54
34
PAX PAX Paxos Standard
$ 0.9991 $ 227,817,000 228,026,000
PAX
$ 396,688,000 0.07
35
VSYS VSYS V Systems
$ 0.1245 $ 224,981,000 1,807,080,000
VSYS
$ 22,443,300 1.30
36
QTUM QTUM Qtum
$ 2.240 $ 215,297,000 96,026,800
QTUM
$ 253,692,000 6.84
37
LAMB LAMB Lambda
$ 0.1442 $ 204,219,000 1,416,670,000
LAMB
$ 32,982,800 0.24
38
TUSD TUSD TrueUSD
$ 0.9999 $ 192,885,000 192,902,000
TUSD
$ 611,263,000 0.36
39
BTG BTG Bitcoin Gold
$ 10.79 $ 188,768,000 17,513,900
BTG
$ 13,775,900 7.00
40
OMG OMG OmiseGo
$ 1.170 $ 163,935,000 140,245,000
OMG
$ 89,069,600 6.61
41
HOT HOT Holo
$ 0.0008986 $ 159,857,000 177,619,000,000
HOT
$ 12,250,200 11.08
42
RVN RVN Ravencoin
$ 0.03604 $ 159,205,000 4,445,710,000
RVN
$ 33,820,300 14.43
43
LSK LSK Lisk
$ 1.040 $ 143,203,000 135,312,000
LSK
$ 5,219,610 10.25
44
KCS KCS KuCoin Shares
$ 1.620 $ 142,284,000 87,971,100
KCS
$ 13,110,000 0.21
45
ALGO ALGO Algorand
$ 0.3473 $ 132,930,000 382,714,000
ALGO
$ 69,726,800 6.93
46
BTT BTT BitTorrent
$ 0.0006323 $ 132,784,000 212,117,000,000
BTT
$ 72,064,800 7.65
47
HBAR HBAR Hedera Hashgraph
$ 0.09524 $ 131,477,000 1,571,450,000
HBAR
$ 19,920,600 11.43
48
BTM BTM Bytom
$ 0.08542 $ 130,899,000 1,533,590,000
BTM
$ 11,683,900 6.08
49
NANO NANO Nano
$ 0.9600 $ 127,915,000 133,248,000
NANO
$ 4,169,040 7.89
50
REP REP Augur
$ 11.03 $ 121,098,000 11,000,000
REP
$ 13,563,400 1.15
51
BCD BCD Bitcoin Diamond
$ 0.6146 $ 115,196,000 188,157,000
BCD
$ 4,229,740 3.96
52
WAVES WAVES Waves
$ 1.150 $ 114,526,000 100,000,000
WAVES
$ 16,825,100 6.21
53
ZRX ZRX 0x
$ 0.1893 $ 113,863,000 600,718,000
ZRX
$ 22,352,200 11.42
54
BCN BCN Bytecoin
$ 0.0005971 $ 109,841,000 184,067,000,000
BCN
$ 182,814 18.12
55
ICX ICX ICON
$ 0.2180 $ 109,312,000 501,637,000
ICX
$ 26,140,400 6.80
56
DGB DGB DigiByte
$ 0.008884 $ 109,109,000 12,278,300,000
DGB
$ 4,440,800 19.64
57
THETA THETA Theta Network
$ 0.1031 $ 103,108,000 1,000,000,000
THETA
$ 21,150,700 1.71
58
BTS BTS BitShares
$ 0.03636 $ 98,541,300 2,710,200,000
BTS
$ 12,186,100 6.78
59
HC HC HyperCash
$ 2.220 $ 98,415,400 44,299,800
HC
$ 55,946,800 2.50
60
MAID MAID MaidSafeCoin
$ 0.2011 $ 90,996,200 452,552,000
MAID
$ 381,764 5.71
61
IOST IOST IOST
$ 0.007329 $ 88,017,300 12,014,000,000
IOST
$ 29,316,800 5.14
62
NPXS NPXS Pundi X
$ 0.0003722 $ 87,724,200 236,519,000,000
NPXS
$ 3,222,330 7.73
63
DAI DAI Dai
$ 1.000 $ 86,041,700 85,709,600
DAI
$ 19,929,100 0.10
64
KMD KMD Komodo
$ 0.7335 $ 85,078,100 115,935,000
KMD
$ 4,031,920 7.02
65
MONA MONA MonaCoin
$ 1.190 $ 84,025,400 70,702,200
MONA
$ 5,767,300 0.58
66
SC SC Siacoin
$ 0.001882 $ 79,375,800 42,174,200,000
SC
$ 6,668,630 6.31
67
QNT QNT Quant
$ 7.770 $ 77,352,600 9,964,260
QNT
$ 4,625,860 0.13
68
XVG XVG Verge
$ 0.004804 $ 76,658,500 15,944,400,000
XVG
$ 2,301,600 9.81
69
AE AE Aeternity
$ 0.2278 $ 75,032,700 329,396,000
AE
$ 45,459,100 7.71
70
ZIL ZIL Zilliqa
$ 0.007710 $ 72,853,100 9,260,700,000
ZIL
$ 15,176,900 2.88
71
XMX XMX XMax
$ 0.002466 $ 66,514,600 27,000,000,000
XMX
$ 2,010,170 0.68
72
ENJ ENJ Enjin Coin
$ 0.07492 $ 65,652,900 876,341,000
ENJ
$ 4,258,930 6.62
73
NRG NRG Energi
$ 3.030 $ 62,344,200 20,566,300
NRG
$ 432,343 4.55
74
ARDR ARDR Ardor
$ 0.06072 $ 60,659,400 998,999,000
ARDR
$ 3,561,580 2.55
75
RIF RIF RIF Token
$ 0.1235 $ 60,354,300 488,688,000
RIF
$ 5,444,590 9.21
76
GNT GNT Golem
$ 0.06216 $ 59,946,700 964,450,000
GNT
$ 16,614,600 4.25
77
ETP ETP Metaverse ETP
$ 0.7739 $ 59,266,800 76,583,000
ETP
$ 542,618 1.51
78
YOU YOU YOU Chain
$ 0.07705 $ 56,544,300 734,467,000
YOU
$ 9,162,290 6.06
79
SNT SNT Status
$ 0.01584 $ 56,137,400 3,543,480,000
SNT
$ 18,646,400 9.51
80
NEXO NEXO NEXO
$ 0.09791 $ 54,755,400 560,000,000
NEXO
$ 10,784,000 0.56
81
STEEM STEEM Steem
$ 0.1662 $ 53,896,700 324,345,000
STEEM
$ 910,318 6.09
82
MCO MCO Crypto.com
$ 3.400 $ 53,745,200 15,793,800
MCO
$ 5,406,770 3.15
83
BTMX BTMX Bitmax Token
$ 0.08985 $ 52,945,800 589,258,000
BTMX
$ 3,205,180 0.09
84
WIN WIN WINk
$ 0.0002364 $ 49,502,700 209,735,000,000
WIN
$ 6,624,400 4.04
85
BEAM BEAM BEAM
$ 1.320 $ 48,383,800 36,617,800
BEAM
$ 82,132,800 9.45
86
MANA MANA Decentraland
$ 0.03572 $ 47,407,600 1,327,370,000
MANA
$ 14,679,500 5.41
87
XZC XZC Zcoin
$ 5.520 $ 46,333,700 8,396,570
XZC
$ 13,041,200 4.85
88
NEX NEX Neon Exchange
$ 1.580 $ 44,732,800 28,380,500
NEX
$ 2,332,370 8.56
89
ETN ETN Electroneum
$ 0.004491 $ 43,899,800 9,816,330,000
ETN
$ 338,410 11.42
90
WIX WIX Wixlar
$ 0.01798 $ 43,012,000 2,391,610,000
WIX
$ 399,517 38.01
91
GRIN GRIN Grin
$ 2.000 $ 42,277,700 21,169,400
GRIN
$ 49,650,900 5.46
92
JEX JEX Jex Token
$ 0.04105 $ 41,048,100 1,000,000,000
JEX
$ 439,227 2.29
93
SNX SNX Synthetix
$ 0.4614 $ 40,564,600 87,909,700
SNX
$ 122,981 2.45
94
ELF ELF aelf
$ 0.08478 $ 39,728,000 461,330,000
ELF
$ 15,867,800 4.44
95
WAX WAX WAX
$ 0.04165 $ 39,537,800 949,718,000
WAX
$ 171,035 6.30
96
KNC KNC Kyber Network
$ 0.2332 $ 38,884,000 167,679,000
KNC
$ 6,678,470 2.33
97
RDD RDD Reddcoin
$ 0.001321 $ 38,727,500 29,322,700,000
RDD
$ 130,147 0.51
98
AOA AOA Aurora
$ 0.008907 $ 38,689,200 4,345,220,000
AOA
$ 169,719 6.71
99
REN REN REN
$ 0.04687 $ 38,580,300 822,596,000
REN
$ 3,892,620 12.27
100
MOF MOF Molecular Future
$ 0.7374 $ 38,536,700 52,263,000
MOF
$ 29,629,000 2.42