Global Coin Listing - Cryptocurrency | Crypto Exchange List | Biggest Gainers Coins

Global Coin Listing is the leading coin listing, cryptocurrency ,crypto exchange list provider - we bring you all the latest pricing data in the world of global coins. Our team of young, idea-inspired experts created a new platform for coin exchange - the Global Coin, designed to help motivated people to benefit from the great opportunities offered by unique technology of decentralized distributed access to digital assets.

Clear

CryptoCurrencies Exchanges Watchlist

Next 100 →

#	Name	Price	Market Cap	Circulating Supply	Volume 24h	Change 24h
1	BTC Bitcoin	$ 10,068	$ 179,979,000,000	17,897,000 BTC	$ 18,306,800,000	0.37
2	ETH Ethereum	$ 185.96	$ 19,971,200,000	107,472,000 ETH	$ 6,144,900,000	1.24
3	XRP XRP	$ 0.2692	$ 11,545,000,000	42,909,500,000 XRP	$ 1,123,410,000	0.57
4	BCH Bitcoin Cash	$ 304.63	$ 5,462,740,000	17,967,400 BCH	$ 1,383,150,000	0.32
5	LTC Litecoin	$ 72.17	$ 4,545,050,000	63,112,900 LTC	$ 2,206,170,000	0.97
6	BNB Binance Coin	$ 25.88	$ 4,025,300,000	155,537,000 BNB	$ 144,040,000	1.01
7	EOS EOS	$ 3.540	$ 3,597,430,000	1,018,580,000 EOS	$ 1,786,700,000	3.05
8	USDT Tether	$ 1.000	$ 3,564,870,000	3,561,090,000 USDT	$ 31,864,000,000	0.06
9	BSV Bitcoin SV	$ 132.33	$ 2,371,800,000	17,964,400 BSV	$ 297,079,000	0.15
10	ADA Cardano	$ 0.04923	$ 1,530,200,000	31,112,500,000 ADA	$ 175,400,000	1.89
11	XLM Stellar	$ 0.07205	$ 1,413,970,000	19,636,100,000 XLM	$ 135,689,000	6.88
12	XMR Monero	$ 79.69	$ 1,368,930,000	17,174,100 XMR	$ 101,854,000	0.10
13	LEO LEO Token	$ 1.180	$ 1,175,540,000	994,865,000 LEO	$ 2,668,160	0.48
14	HT Huobi Token	$ 4.780	$ 1,173,130,000	245,881,000 HT	$ 78,672,500	0.59
15	TRX TRON	$ 0.01765	$ 1,164,450,000	66,140,200,000 TRX	$ 506,714,000	0.37
16	XTZ Tezos	$ 1.130	$ 909,925,000	805,115,000 XTZ	$ 6,849,820	1.15
17	OKB OKB	$ 2.930	$ 876,992,000	300,000,000 OKB	$ 62,546,800	0.64
18	DASH Dash	$ 91.01	$ 819,435,000	9,003,810 DASH	$ 234,746,000	0.59
19	ETC Ethereum Classic	$ 7.190	$ 812,285,000	112,978,000 ETC	$ 917,790,000	4.89
20	LINK ChainLink	$ 2.040	$ 740,979,000	364,410,000 LINK	$ 47,034,400	6.38
21	MIOTA IOTA	$ 0.2640	$ 733,079,000	2,779,530,000 MIOTA	$ 7,109,240	2.47
22	NEO NEO	$ 9.600	$ 676,838,000	70,530,000 NEO	$ 223,586,000	4.31
23	ATOM Cosmos Atoms	$ 2.630	$ 639,829,000	243,426,000 ATOM	$ 103,430,000	2.61
24	ONT Ontology	$ 0.8012	$ 521,710,000	650,849,000 ONT	$ 83,893,700	2.62
25	XEM NEM	$ 0.05485	$ 493,992,000	9,000,000,000 XEM	$ 52,451,000	2.40
26	USDC USD Coin	$ 1.000	$ 437,940,000	437,359,000 USDC	$ 5,587,390,000	0.09
27	CRO Crypto.com Chain	$ 0.04216	$ 391,173,000	9,280,820,000 CRO	$ 7,728,180	1.34
28	MKR Maker	$ 495.96	$ 368,432,000	742,958 MKR	$ 1,652,920	0.02
29	ZEC Zcash	$ 50.09	$ 364,006,000	7,271,130 ZEC	$ 94,785,300	0.45
30	VSYS V Systems	$ 0.1857	$ 331,738,000	1,788,740,000 VSYS	$ 22,119,100	0.38
31	DOGE Dogecoin	$ 0.002610	$ 315,703,000	120,926,000,000 DOGE	$ 47,324,100	2.10
32	DCR Decred	$ 24.63	$ 253,336,000	10,289,300 DCR	$ 10,645,100	1.14
33	VET VeChain	$ 0.004439	$ 246,747,000	55,454,700,000 VET	$ 31,665,700	8.17
34	BAT Basic Attention Token	$ 0.1903	$ 243,768,000	1,281,480,000 BAT	$ 23,905,300	4.44
35	QTUM Qtum	$ 2.530	$ 242,215,000	95,969,100 QTUM	$ 190,399,000	0.44
36	LAMB Lambda	$ 0.1675	$ 237,315,000	1,416,670,000 LAMB	$ 26,759,800	3.16
37	BTG Bitcoin Gold	$ 13.27	$ 232,403,000	17,513,900 BTG	$ 12,004,700	3.93
38	PAX Paxos Standard	$ 1.000	$ 199,885,000	199,826,000 PAX	$ 272,970,000	0.27
39	TUSD TrueUSD	$ 1.000	$ 195,663,000	195,485,000 TUSD	$ 270,011,000	0.18
40	OMG OmiseGo	$ 1.250	$ 175,527,000	140,245,000 OMG	$ 85,415,700	0.15
41	LSK Lisk	$ 1.190	$ 160,112,000	134,707,000 LSK	$ 3,908,180	0.05
42	ALGO Algorand	$ 0.5373	$ 154,261,000	287,216,000 ALGO	$ 57,566,800	5.99
43	RVN Ravencoin	$ 0.03568	$ 153,155,000	4,275,700,000 RVN	$ 25,603,800	5.25
44	HOT Holo	$ 0.0008463	$ 150,436,000	177,619,000,000 HOT	$ 9,541,680	0.02
45	NANO Nano	$ 1.010	$ 135,025,000	133,248,000 NANO	$ 3,167,420	1.38
46	BTM Bytom	$ 0.08746	$ 133,880,000	1,527,890,000 BTM	$ 10,449,600	0.68
47	KCS KuCoin Shares	$ 1.510	$ 133,698,000	88,745,700 KCS	$ 15,446,000	2.47
48	BTT BitTorrent	$ 0.0006157	$ 130,126,000	212,117,000,000 BTT	$ 30,943,100	2.03
49	BCD Bitcoin Diamond	$ 0.6887	$ 127,663,000	188,157,000 BCD	$ 3,971,400	1.28
50	WAVES Waves	$ 1.270	$ 126,881,000	100,000,000 WAVES	$ 19,820,200	1.63
51	THETA Theta Network	$ 0.1242	$ 124,219,000	1,000,000,000 THETA	$ 3,114,230	3.86
52	NRG Energi	$ 6.010	$ 120,294,000	20,010,000 NRG	$ 1,999,020	1.14
53	ICX ICON	$ 0.2254	$ 110,066,000	490,453,000 ICX	$ 22,071,100	7.26
54	HC HyperCash	$ 2.450	$ 108,021,000	44,238,100 HC	$ 30,389,300	0.42
55	DGB DigiByte	$ 0.008853	$ 107,717,000	12,189,100,000 DGB	$ 1,981,120	1.96
56	ZRX 0x	$ 0.1778	$ 106,925,000	600,476,000 ZRX	$ 19,467,900	3.27
57	BTS BitShares	$ 0.03900	$ 105,451,000	2,710,200,000 BTS	$ 16,508,000	3.64
58	REP Augur	$ 9.540	$ 104,894,000	11,000,000 REP	$ 8,647,150	2.39
59	BCN Bytecoin	$ 0.0005629	$ 103,516,000	184,067,000,000 BCN	$ 19,678	5.36
60	NPXS Pundi X	$ 0.0004253	$ 101,309,000	236,069,000,000 NPXS	$ 1,422,360	2.93
61	MONA MonaCoin	$ 1.420	$ 99,794,600	70,164,600 MONA	$ 4,289,680	0.97
62	IOST IOST	$ 0.008307	$ 99,636,800	12,014,000,000 IOST	$ 28,758,800	2.77
63	KMD Komodo	$ 0.8103	$ 93,696,600	115,637,000 KMD	$ 1,624,360	3.44
64	SC Siacoin	$ 0.002057	$ 86,121,600	41,944,000,000 SC	$ 6,891,780	2.94
65	XVG Verge	$ 0.005371	$ 85,394,700	15,900,500,000 XVG	$ 1,921,470	1.11
66	AE Aeternity	$ 0.2475	$ 80,672,400	326,138,000 AE	$ 23,537,600	1.96
67	DAI Dai	$ 1.010	$ 79,243,600	78,220,800 DAI	$ 14,341,200	0.96
68	EGT Egretia	$ 0.01980	$ 77,403,000	3,905,000,000 EGT	$ 13,168,000	3.75
69	ZIL Zilliqa	$ 0.008225	$ 74,995,000	9,195,160,000 ZIL	$ 19,447,200	4.18
70	MAID MaidSafeCoin	$ 0.1629	$ 73,702,500	452,552,000 MAID	$ 271,206	0.13
71	RIF RIF Token	$ 0.1512	$ 72,292,400	477,981,000 RIF	$ 3,015,480	0.40
72	AOA Aurora	$ 0.01590	$ 68,646,800	4,345,220,000 AOA	$ 1,454,190	13.36
73	NEX Neon Exchange	$ 2.400	$ 68,052,800	28,380,500 NEX	$ 3,376,730	4.67
74	BTMX Bitmax Token	$ 0.1094	$ 67,201,800	614,378,000 BTMX	$ 7,600,410	0.53
75	QNT Quant	$ 6.570	$ 65,375,300	9,964,260 QNT	$ 3,399,980	1.87
76	SNT Status	$ 0.01822	$ 64,432,700	3,543,480,000 SNT	$ 23,378,600	3.03
77	REN REN	$ 0.07798	$ 64,246,300	822,596,000 REN	$ 6,292,210	0.62
78	YOU YOU Chain	$ 0.08686	$ 63,787,200	734,467,000 YOU	$ 6,222,400	5.03
79	ETP Metaverse ETP	$ 0.8306	$ 63,472,100	76,417,600 ETP	$ 564,710	2.27
80	ARDR Ardor	$ 0.06341	$ 63,349,100	998,999,000 ARDR	$ 3,205,950	1.45
81	GXS GXChain	$ 0.9242	$ 59,796,000	65,000,000 GXS	$ 4,645,520	4.97
82	STEEM Steem	$ 0.1848	$ 59,572,300	322,423,000 STEEM	$ 1,867,040	0.93
83	ENJ Enjin Coin	$ 0.06705	$ 58,807,400	876,279,000 ENJ	$ 5,354,450	7.29
84	XZC Zcoin	$ 6.830	$ 55,704,900	8,228,970 XZC	$ 13,445,800	1.64
85	WIX Wixlar	$ 0.02300	$ 55,018,000	2,391,610,000 WIX	$ 528,779	17.17
86	GNT Golem	$ 0.05601	$ 54,018,200	964,450,000 GNT	$ 3,614,010	2.78
87	MCO Crypto.com	$ 3.410	$ 53,792,700	15,793,800 MCO	$ 5,447,030	5.68
88	QKC QuarkChain	$ 0.01345	$ 53,717,300	4,003,520,000 QKC	$ 4,335,670	1.20
89	WIN WINk	$ 0.0003135	$ 53,567,800	169,830,000,000 WIN	$ 36,848,600	2.01
90	WAX WAX	$ 0.05326	$ 50,562,700	949,718,000 WAX	$ 520,817	1.47
91	MANA Decentraland	$ 0.03692	$ 50,259,800	1,327,370,000 MANA	$ 11,649,600	2.12
92	BEAM BEAM	$ 1.480	$ 48,829,200	33,016,200 BEAM	$ 73,520,100	3.17
93	WAN Wanchain	$ 0.4381	$ 47,263,100	106,152,000 WAN	$ 32,614,300	3.03
94	GRIN Grin	$ 2.350	$ 44,888,400	19,129,600 GRIN	$ 38,776,400	3.40
95	LXT LITEX	$ 0.04457	$ 43,391,100	973,333,000 LXT	$ 16,097,900	6.46
96	TOMO TomoChain	$ 0.6517	$ 41,749,100	64,400,600 TOMO	$ 21,168,300	19.18
97	ELA Elastos	$ 2.840	$ 41,225,500	14,514,700 ELA	$ 4,625,950	2.14
98	WTC Waltonchain	$ 1.390	$ 40,603,400	29,182,800 WTC	$ 4,868,270	4.94
99	FCT Factom	$ 4.100	$ 40,198,100	9,707,530 FCT	$ 82,123	1.75
100	NEXO NEXO	$ 0.07166	$ 40,125,700	560,000,000 NEXO	$ 6,557,460	1.75