slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 19,222 $ 366,463,000,000 19,082,800
BTC
$ 24,220,700,000 0.85
2
ETH ETH Ethereum
$ 1048.6 $ 125,380,000,000 119,519,000
ETH
$ 13,785,800,000 0.60
3
USDT USDT Tether
$ 1.001 $ 66,290,500,000 66,232,200,000
USDT
$ 57,517,500,000 0.03
4
USDC USDC USD Coin
$ 1.001 $ 55,719,300,000 55,679,700,000
USDC
$ 4,642,390,000 0.10
5
BNB BNB Binance Coin
$ 216.93 $ 35,341,500,000 163,277,000
BNB
$ 1,047,300,000 0.79
6
BUSD BUSD Binance USD
$ 1.003 $ 17,833,100,000 17,782,200,000
BUSD
$ 4,495,810,000 0.02
7
XRP XRP XRP
$ 0.3140 $ 15,179,800,000 48,343,100,000
XRP
$ 1,016,050,000 0.11
8
ADA ADA Cardano
$ 0.4494 $ 15,170,900,000 33,820,300,000
ADA
$ 623,327,000 0.40
9
SOL SOL Solana
$ 32.55 $ 11,166,200,000 343,284,000
SOL
$ 923,605,000 0.04
10
DOGE DOGE Dogecoin
$ 0.06677 $ 8,836,540,000 132,671,000,000
DOGE
$ 376,904,000 3.02
11
DOT DOT Polkadot [NEW]
$ 6.720 $ 7,568,500,000 1,127,450,000
DOT
$ 476,453,000 0.40
12
DAI DAI Dai
$ 1.001 $ 6,407,820,000 6,395,990,000
DAI
$ 295,383,000 0.12
13
TRX TRX TRON
$ 0.06512 $ 6,020,540,000 92,489,900,000
TRX
$ 648,827,000 0.48
14
SHIB SHIB Shiba Inu
$ 0.00001004 $ 5,918,930,000 589,388,000,000,000
SHIB
$ 338,641,000 0.55
15
LEO LEO LEO Token
$ 5.750 $ 5,373,190,000 935,137,000
LEO
$ 2,035,820 6.92
16
WBTC WBTC Wrapped Bitcoin
$ 19,259 $ 5,023,010,000 260,889
WBTC
$ 247,559,000 0.98
17
AVAX AVAX Avalanche
$ 16.20 $ 4,556,160,000 282,418,000
AVAX
$ 426,705,000 0.54
18
STETH STETH Staked Ether
$ 1009.5 $ 4,273,350,000 4,235,850
STETH
$ 10,658,500 0.50
19
MATIC MATIC Matic Network
$ 0.4587 $ 3,669,320,000 8,006,800,000
MATIC
$ 575,423,000 1.95
20
LTC LTC Litecoin
$ 51.21 $ 3,616,490,000 70,627,400
LTC
$ 522,363,000 3.06
21
FTT FTT FTX Token
$ 24.38 $ 3,296,000,000 135,349,000
FTT
$ 52,696,600 0.05
22
OKB OKB OKB
$ 12.08 $ 3,094,230,000 256,388,000
OKB
$ 8,209,300 0.13
23
LINK LINK ChainLink
$ 6.110 $ 2,850,270,000 467,100,000
LINK
$ 430,109,000 0.09
24
CRO CRO Crypto.com Coin
$ 0.1116 $ 2,818,190,000 25,263,000,000
CRO
$ 20,405,900 0.86
25
XLM XLM Stellar
$ 0.1077 $ 2,689,710,000 25,043,400,000
XLM
$ 146,610,000 1.64
26
NEAR NEAR Near
$ 3.300 $ 2,384,020,000 725,207,000
NEAR
$ 158,115,000 1.03
27
ATOM ATOM Cosmos
$ 8.150 $ 2,380,530,000 292,586,000
ATOM
$ 632,472,000 8.01
28
UNI UNI Uniswap
$ 4.790 $ 2,181,960,000 456,490,000
UNI
$ 97,292,800 1.23
29
XMR XMR Monero
$ 117.94 $ 2,138,240,000 18,142,200
XMR
$ 70,162,300 6.00
30
ALGO ALGO Algorand
$ 0.3046 $ 2,097,720,000 6,902,540,000
ALGO
$ 106,562,000 0.67
31
ETC ETC Ethereum Classic
$ 14.58 $ 1,974,120,000 135,594,000
ETC
$ 138,712,000 0.24
32
BCH BCH Bitcoin Cash
$ 102.02 $ 1,944,660,000 19,106,100
BCH
$ 498,060,000 1.69
33
TFUEL TFUEL Theta Fuel
$ 0.04749 $ 1,886,180,000 ?
TFUEL
$ 6,180,150 2.92
34
XCN XCN Chain
$ 0.08594 $ 1,849,350,000 21,476,700,000
XCN
$ 33,241,700 0.07
35
VET VET VeChain
$ 0.02230 $ 1,615,570,000 72,511,100,000
VET
$ 108,582,000 1.00
36
FLOW FLOW Flow
$ 1.500 $ 1,554,100,000 1,036,200,000
FLOW
$ 32,898,500 3.45
37
FRAX FRAX Frax
$ 0.9997 $ 1,360,340,000 1,366,590,000
FRAX
$ 3,209,960 0.17
38
HBAR HBAR Hedera
$ 0.06220 $ 1,330,870,000 21,394,400,000
HBAR
$ 20,211,500 1.20
39
APE APE ApeCoin
$ 4.430 $ 1,325,140,000 299,531,000
APE
$ 205,065,000 0.02
40
SAND SAND The Sandbox
$ 1.026 $ 1,291,200,000 1,262,170,000
SAND
$ 297,159,000 6.39
41
XTZ XTZ Tezos
$ 1.410 $ 1,267,410,000 892,271,000
XTZ
$ 81,651,300 5.15
42
ICP ICP Internet Computer
$ 5.220 $ 1,261,580,000 241,908,000
ICP
$ 41,970,100 1.04
43
MANA MANA Decentraland
$ 0.8269 $ 1,244,770,000 1,505,860,000
MANA
$ 183,306,000 2.11
44
TUSD TUSD TrueUSD
$ 1.003 $ 1,206,600,000 1,204,900,000
TUSD
$ 64,304,800 0.25
45
FIL FIL Filecoin [IOU]
$ 5.290 $ 1,197,410,000 226,708,000
FIL
$ 89,286,200 0.59
46
THETA THETA Theta Network
$ 1.160 $ 1,152,540,000 1,000,000,000
THETA
$ 45,265,600 0.37
47
AXS AXS Axie Infinity
$ 13.83 $ 1,147,170,000 82,972,200
AXS
$ 147,159,000 1.28
48
EGLD EGLD Elrond (ERD)
$ 49.81 $ 1,128,240,000 22,596,300
EGLD
$ 37,787,700 0.97
49
BSV BSV Bitcoin SV
$ 51.81 $ 989,651,000 19,102,800
BSV
$ 51,459,600 2.55
50
HNT HNT Helium
$ 9.070 $ 953,389,000 105,145,000
HNT
$ 6,562,370 0.20
51
EOS EOS EOS
$ 0.9130 $ 912,304,000 999,830,000
EOS
$ 151,059,000 0.70
52
KCS KCS KuCoin Shares
$ 9.290 $ 908,577,000 97,898,700
KCS
$ 12,593,300 4.19
53
PAX PAX Paxos Standard
$ 1.001 $ 856,325,000 855,553,000
PAX
$ 23,100,200 0.17
54
CUSDC CUSDC cUSDC
$ 0.02266 $ 830,815,000 36,703,400,000
CUSDC
$ 26.16 0.11
55
MKR MKR Maker
$ 886.27 $ 798,449,000 901,311
MKR
$ 95,743,800 1.46
56
AAVE AAVE Aave [New]
$ 56.51 $ 783,177,000 13,919,000
AAVE
$ 117,905,000 1.36
57
USDN USDN Neutrino Dollar
$ 0.9872 $ 767,939,000 778,299,000
USDN
$ 3,355,080 0.53
58
10SET 10SET Tenset
$ 3.910 $ 754,819,000 193,007,000
10SET
$ 2,843,760 3.98
59
HBTC HBTC Huobi BTC
$ 19,227 $ 750,294,000 38,971
HBTC
$ 1,300,470 0.82
60
BTT BTT BitTorrent 2
$ 0.00000080 $ 747,932,000 934,783,000,000,000
BTT
$ 44,351,000 0.33
61
MIOTA MIOTA IOTA
$ 0.2643 $ 734,731,000 2,779,530,000
MIOTA
$ 12,945,300 1.43
62
XEC XEC eCASH
$ 0.00003815 $ 728,267,000 19,103,000,000,000
XEC
$ 7,357,010 2.38
63
USDD USDD USDD
$ 0.9921 $ 716,872,000 723,322,000
USDD
$ 129,859,000 0.03
64
QNT QNT Quant
$ 53.43 $ 716,684,000 13,414,000
QNT
$ 24,280,400 1.14
65
GRT GRT The Graph
$ 0.09209 $ 679,505,000 7,400,270,000
GRT
$ 41,324,000 1.18
66
CETH CETH cETH
$ 21.01 $ 677,627,000 32,256,700
CETH
$ 38.27 0.31
67
HT HT Huobi Token
$ 4.310 $ 669,757,000 154,409,000
HT
$ 34,440,900 9.23
68
KLAY KLAY Klaytn
$ 0.2299 $ 668,090,000 2,913,200,000
KLAY
$ 18,595,500 0.51
69
ZEC ZEC Zcash
$ 52.77 $ 664,062,000 12,604,900
ZEC
$ 99,304,500 0.77
70
GT GT Gatechain Token
$ 4.120 $ 611,728,000 148,515,000
GT
$ 1,251,730 0.92
71
BAT BAT Basic Attention Token
$ 0.4084 $ 611,511,000 1,497,690,000
BAT
$ 111,229,000 5.57
72
FTM FTM Fantom
$ 0.2405 $ 609,685,000 2,541,150,000
FTM
$ 158,265,000 2.79
73
PAXG PAXG PAX Gold
$ 1812.8 $ 604,953,000 333,661
PAXG
$ 18,612,300 0.39
74
XRD XRD Radix
$ 0.06101 $ 604,683,000 9,923,430,000
XRD
$ 254,646 4.09
75
CDAI CDAI cDAI
$ 0.02208 $ 575,030,000 26,042,200,000
CDAI
$ 1074.1 0.09
76
NEO NEO NEO
$ 8.160 $ 574,588,000 70,530,000
NEO
$ 39,999,700 0.69
77
ZIL ZIL Zilliqa
$ 0.03899 $ 565,284,000 14,530,400,000
ZIL
$ 300,471,000 4.04
78
UST UST TerraUSD
$ 0.05635 $ 564,289,000 10,254,300,000
UST
$ 513,954,000 32.23
79
RUNE RUNE Thorchain
$ 1.780 $ 536,089,000 300,755,000
RUNE
$ 124,102,000 1.29
80
SNX SNX Synthetix Network Token
$ 2.340 $ 533,291,000 227,025,000
SNX
$ 83,044,900 6.93
81
WAVES WAVES Waves
$ 5.140 $ 513,753,000 100,000,000
WAVES
$ 363,328,000 3.18
82
AR AR Arweave
$ 10.24 $ 512,693,000 50,108,500
AR
$ 34,958,200 2.54
83
STX STX Blockstack
$ 0.3872 $ 511,807,000 1,321,140,000
STX
$ 12,104,800 2.15
84
CHZ CHZ Chiliz
$ 0.09535 $ 508,712,000 5,344,060,000
CHZ
$ 48,674,100 0.87
85
DFI DFI DeFiChain
$ 0.8854 $ 481,984,000 544,778,000
DFI
$ 4,317,020 1.87
86
BIT BIT BitDAO
$ 0.4245 $ 475,644,000 1,120,190,000
BIT
$ 19,719,300 0.46
87
GMT GMT STEPN
$ 0.7947 $ 475,115,000 600,000,000
GMT
$ 264,406,000 3.45
88
LRC LRC Loopring
$ 0.3750 $ 466,630,000 1,245,990,000
LRC
$ 53,421,200 1.27
89
XAUT XAUT Tether Gold
$ 1853.0 $ 452,910,000 246,524
XAUT
$ 6,687,000 0.36
90
AMP AMP AMP Token
$ 0.009316 $ 447,226,000 48,013,900,000
AMP
$ 27,649,000 10.96
91
DASH DASH Dash
$ 41.33 $ 445,705,000 10,800,900
DASH
$ 58,796,500 0.68
92
ENJ ENJ Enjin Coin
$ 0.4709 $ 439,319,000 934,341,000
ENJ
$ 65,476,000 3.57
93
KSM KSM Kusama
$ 47.89 $ 429,996,000 8,980,100
KSM
$ 27,965,600 2.98
94
CAKE CAKE PancakeSwap Token
$ 2.980 $ 427,592,000 143,522,000
CAKE
$ 48,256,400 1.25
95
EVMOS EVMOS Evmos
$ 2.080 $ 419,266,000 203,293,000
EVMOS
$ 2,091,880 6.45
96
GALA GALA Gala
$ 0.05212 $ 390,267,000 7,542,500,000
GALA
$ 140,951,000 1.28
97
KAVA KAVA Kava
$ 1.760 $ 386,284,000 219,175,000
KAVA
$ 21,163,600 0.16
98
CELO CELO Celo
$ 0.8551 $ 385,576,000 450,834,000
CELO
$ 14,618,900 3.38
99
OMI OMI ECOMI
$ 0.001401 $ 376,959,000 269,076,000,000
OMI
$ 1,189,800 2.43
100
HOT HOT Holo
$ 0.002037 $ 360,339,000 177,619,000,000
HOT
$ 18,918,800 1.41