slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Global Coin Listing is the leading coin listing, cryptocurrency ,crypto exchange list provider - we bring you all the latest pricing data in the world of global coins. Our team of young, idea-inspired experts created a new platform for coin exchange - the Global Coin, designed to help motivated people to benefit from the great opportunities offered by unique technology of decentralized distributed access to digital assets.

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 8308.2 $ 150,981,000,000 18,180,000
BTC
$ 30,463,900,000 0.09
2
ETH ETH Ethereum
$ 158.59 $ 17,354,000,000 109,418,000
ETH
$ 10,882,900,000 1.11
3
XRP XRP XRP
$ 0.2186 $ 9,535,510,000 43,675,900,000
XRP
$ 1,680,000,000 2.26
4
BCH BCH Bitcoin Cash
$ 308.28 $ 5,618,930,000 18,241,000
BCH
$ 3,307,710,000 3.45
5
BSV BSV Bitcoin SV
$ 257.02 $ 4,678,000,000 18,238,700
BSV
$ 3,039,480,000 2.97
6
USDT USDT Tether
$ 0.9997 $ 4,285,400,000 4,288,920,000
USDT
$ 37,936,400,000 0.12
7
EOS EOS EOS
$ 3.550 $ 3,410,420,000 961,428,000
EOS
$ 3,115,550,000 1.07
8
LTC LTC Litecoin
$ 53.03 $ 3,389,960,000 63,930,200
LTC
$ 2,939,680,000 0.15
9
BNB BNB Binance Coin
$ 16.70 $ 2,563,700,000 153,475,000
BNB
$ 201,895,000 0.59
10
ADA ADA Cardano
$ 0.04342 $ 1,349,990,000 31,112,500,000
ADA
$ 115,007,000 1.35
11
XLM XLM Stellar
$ 0.05686 $ 1,140,670,000 20,058,700,000
XLM
$ 305,235,000 0.89
12
TRX TRX TRON
$ 0.01607 $ 1,063,190,000 66,140,200,000
TRX
$ 1,331,490,000 0.13
13
XMR XMR Monero
$ 60.37 $ 1,050,320,000 17,414,700
XMR
$ 93,177,500 1.01
14
XTZ XTZ Tezos
$ 1.480 $ 1,031,950,000 698,393,000
XTZ
$ 69,854,600 2.03
15
ETC ETC Ethereum Classic
$ 8.330 $ 966,115,000 116,320,000
ETC
$ 2,147,190,000 1.09
16
DASH DASH Dash
$ 98.25 $ 912,803,000 9,290,190
DASH
$ 857,043,000 1.01
17
LEO LEO LEO Token
$ 0.9117 $ 902,636,000 988,751,000
LEO
$ 8,315,720 0.72
18
LINK LINK ChainLink
$ 2.450 $ 892,801,000 364,410,000
LINK
$ 147,658,000 1.20
19
ATOM ATOM Cosmos Atoms
$ 4.390 $ 830,789,000 189,411,000
ATOM
$ 164,597,000 0.73
20
OKB OKB OKB
$ 2.810 $ 804,101,000 286,022,000
OKB
$ 99,702,700 0.20
21
HT HT Huobi Token
$ 3.080 $ 728,293,000 236,468,000
HT
$ 133,920,000 0.45
22
NEO NEO NEO
$ 10.27 $ 724,593,000 70,530,000
NEO
$ 382,100,000 1.67
23
MIOTA MIOTA IOTA
$ 0.2306 $ 639,859,000 2,779,530,000
MIOTA
$ 8,116,520 0.44
24
CRO CRO Crypto.com Chain
$ 0.04573 $ 603,679,000 13,200,900,000
CRO
$ 19,584,100 0.88
25
USDC USDC USD Coin
$ 1.000 $ 449,597,000 448,734,000
USDC
$ 299,171,000 0.30
26
ZEC ZEC Zcash
$ 48.07 $ 417,630,000 8,678,190
ZEC
$ 326,635,000 0.06
27
ONT ONT Ontology
$ 0.6261 $ 399,232,000 637,351,000
ONT
$ 107,612,000 0.32
28
MKR MKR Maker
$ 456.17 $ 397,273,000 870,669
MKR
$ 1,560,120 2.00
29
VET VET VeChain
$ 0.005532 $ 347,048,000 62,711,700,000
VET
$ 122,080,000 1.27
30
XEM XEM NEM
$ 0.03851 $ 346,582,000 9,000,000,000
XEM
$ 26,967,400 0.31
31
BAT BAT Basic Attention Token
$ 0.2008 $ 285,813,000 1,423,920,000
BAT
$ 47,320,600 1.97
32
DOGE DOGE Dogecoin
$ 0.002224 $ 273,500,000 123,033,000,000
DOGE
$ 68,962,500 1.04
33
PAX PAX Paxos Standard
$ 1.000 $ 210,029,000 209,454,000
PAX
$ 356,127,000 0.07
34
DCR DCR Decred
$ 17.29 $ 190,141,000 11,001,200
DCR
$ 97,654,900 1.69
35
QTUM QTUM Qtum
$ 1.860 $ 178,947,000 96,230,000
QTUM
$ 332,281,000 0.12
36
BTG BTG Bitcoin Gold
$ 9.690 $ 169,718,000 17,513,900
BTG
$ 35,151,100 1.48
37
REP REP Augur
$ 14.99 $ 164,610,000 11,000,000
REP
$ 46,464,900 10.42
38
TUSD TUSD TrueUSD
$ 1.000 $ 139,377,000 139,198,000
TUSD
$ 912,707,000 0.17
39
ZRX ZRX 0x
$ 0.2220 $ 136,397,000 614,909,000
ZRX
$ 31,138,500 1.38
40
RVN RVN Ravencoin
$ 0.02538 $ 135,926,000 5,364,240,000
RVN
$ 8,855,340 0.35
41
BTM BTM Bytom
$ 0.08485 $ 132,491,000 1,564,210,000
BTM
$ 82,616,000 2.30
42
ALGO ALGO Algorand
$ 0.2301 $ 131,053,000 568,931,000
ALGO
$ 53,490,500 2.11
43
HOT HOT Holo
$ 0.0006317 $ 112,200,000 177,619,000,000
HOT
$ 7,614,150 1.00
44
SXP SXP Swipe
$ 1.770 $ 108,392,000 61,135,900
SXP
$ 16,532,200 1.47
45
OMG OMG OmiseGo
$ 0.7587 $ 106,299,000 140,245,000
OMG
$ 72,536,700 0.02
46
THETA THETA Theta Network
$ 0.1028 $ 102,766,000 1,000,000,000
THETA
$ 3,480,730 4.20
47
LSK LSK Lisk
$ 0.7356 $ 101,310,000 137,747,000
LSK
$ 5,430,790 1.94
48
DAI DAI Dai
$ 0.9972 $ 101,210,000 101,489,000
DAI
$ 3,696,900 0.13
49
BCD BCD Bitcoin Diamond
$ 0.5320 $ 99,821,800 188,157,000
BCD
$ 4,711,430 2.50
50
SNX SNX Synthetix
$ 0.9619 $ 87,165,100 90,620,600
SNX
$ 1,137,480 5.49
51
NANO NANO Nano
$ 0.6521 $ 86,853,600 133,248,000
NANO
$ 2,372,030 2.59
52
WAVES WAVES Waves
$ 0.8452 $ 84,431,700 100,000,000
WAVES
$ 64,340,300 1.50
53
CKB CKB Nervos Network
$ 0.006485 $ 84,204,500 13,089,600,000
CKB
$ 11,169,700 5.29
54
KCS KCS KuCoin Shares
$ 1.020 $ 84,121,300 82,363,600
KCS
$ 7,144,960 1.07
55
GT GT Gatechain Token
$ 0.4099 $ 82,511,300 200,926,000
GT
$ 8,072,230 1.03
56
MONA MONA MonaCoin
$ 1.130 $ 82,249,400 72,755,000
MONA
$ 3,265,550 3.45
57
ZEN ZEN Horizen
$ 9.920 $ 82,014,200 8,272,750
ZEN
$ 1,542,330 0.82
58
DGB DGB DigiByte
$ 0.006305 $ 80,323,700 12,748,400,000
DGB
$ 799,618 1.33
59
SEELE SEELE Seele
$ 0.1137 $ 79,612,100 700,000,000
SEELE
$ 42,334,500 0.83
60
ICX ICX ICON
$ 0.1488 $ 76,885,100 517,547,000
ICX
$ 9,224,160 1.24
61
ENJ ENJ Enjin Coin
$ 0.08303 $ 74,758,600 899,439,000
ENJ
$ 12,650,800 1.91
62
BTT BTT BitTorrent
$ 0.0003397 $ 72,039,700 212,117,000,000
BTT
$ 67,455,400 2.28
63
MCO MCO Crypto.com
$ 4.530 $ 71,433,700 15,793,800
MCO
$ 25,576,600 2.91
64
KMD KMD Komodo
$ 0.5658 $ 66,737,800 118,002,000
KMD
$ 2,817,760 0.36
65
FTT FTT FTX Token
$ 2.220 $ 63,942,900 28,849,700
FTT
$ 4,944,010 0.36
66
VSYS VSYS V Systems
$ 0.03254 $ 62,024,600 1,906,810,000
VSYS
$ 3,241,140 4.26
67
IOST IOST IOST
$ 0.005113 $ 61,429,600 12,014,000,000
IOST
$ 29,457,500 1.82
68
DX DX DxChain Token
$ 0.001219 $ 60,930,800 50,000,000,000
DX
$ 1,296,430 0.38
69
HC HC HyperCash
$ 1.360 $ 60,603,700 44,491,500
HC
$ 19,642,800 2.02
70
SC SC Siacoin
$ 0.001427 $ 60,265,200 42,174,200,000
SC
$ 2,525,150 0.70
71
DGD DGD DigixDAO
$ 28.92 $ 57,843,100 2,000,000
DGD
$ 1,864,260 0.62
72
XVG XVG Verge
$ 0.003528 $ 57,020,600 16,156,200,000
XVG
$ 584,341 0.09
73
NEXO NEXO NEXO
$ 0.09809 $ 54,930,100 560,000,000
NEXO
$ 10,243,300 1.03
74
AE AE Aeternity
$ 0.1590 $ 54,677,400 344,878,000
AE
$ 7,428,480 0.62
75
STEEM STEEM Steem
$ 0.1560 $ 52,360,900 335,637,000
STEEM
$ 1,043,590 2.73
76
ZIL ZIL Zilliqa
$ 0.004883 $ 50,134,500 10,261,300,000
ZIL
$ 4,822,360 0.96
77
BTS BTS BitShares
$ 0.01837 $ 49,783,900 2,710,200,000
BTS
$ 5,818,650 0.39
78
STX STX Blockstack
$ 0.09632 $ 48,998,800 508,906,000
STX
$ 369,767 0.91
79
BCN BCN Bytecoin
$ 0.0002561 $ 47,138,400 184,067,000,000
BCN
$ 10,053 12.50
80
BTMX BTMX Bitmax Token
$ 0.05839 $ 45,837,700 786,156,000
BTMX
$ 2,220,820 1.47
81
KNC KNC Kyber Network
$ 0.2592 $ 44,963,900 173,403,000
KNC
$ 17,937,300 5.02
82
RIF RIF RIF Token
$ 0.08032 $ 44,869,900 558,633,000
RIF
$ 5,237,480 0.01
83
MANA MANA Decentraland
$ 0.03345 $ 44,479,700 1,327,370,000
MANA
$ 14,333,200 0.18
84
XZC XZC Zcoin
$ 4.690 $ 43,968,100 9,322,220
XZC
$ 27,389,300 1.27
85
NRG NRG Energi
$ 1.670 $ 42,288,700 25,332,300
NRG
$ 371,467 3.20
86
ARDR ARDR Ardor
$ 0.04235 $ 42,287,500 998,999,000
ARDR
$ 2,159,660 2.53
87
MAID MAID MaidSafeCoin
$ 0.09311 $ 42,100,200 452,552,000
MAID
$ 298,082 8.51
88
MATIC MATIC Matic Network
$ 0.01591 $ 40,528,200 2,549,090,000
MATIC
$ 14,880,800 0.48
89
CEL CEL Celsius Network
$ 0.1308 $ 39,992,400 305,729,000
CEL
$ 34,371 2.57
90
ETN ETN Electroneum
$ 0.003789 $ 37,768,800 9,970,670,000
ETN
$ 165,019 2.56
91
LAMB LAMB Lambda
$ 0.02578 $ 36,509,500 1,416,670,000
LAMB
$ 19,613,100 0.81
92
SNT SNT Status
$ 0.01019 $ 36,459,400 3,580,480,000
SNT
$ 25,262,100 1.08
93
RLC RLC iExec RLC
$ 0.5029 $ 35,311,200 70,233,500
RLC
$ 576,698 0.39
94
GNT GNT Golem
$ 0.03546 $ 34,788,500 980,050,000
GNT
$ 5,349,050 5.35
95
LUNA LUNA Terra
$ 0.1850 $ 34,640,900 187,301,000
LUNA
$ 2,370,250 0.68
96
CRPT CRPT Crypterium
$ 0.3951 $ 33,574,200 84,971,000
CRPT
$ 115,195 1.28
97
REN REN REN
$ 0.03931 $ 33,292,800 847,096,000
REN
$ 1,299,820 2.49
98
BEAM BEAM BEAM
$ 0.6181 $ 33,204,800 53,714,200
BEAM
$ 27,505,900 3.21
99
STRAT STRAT Stratis
$ 0.3214 $ 32,012,900 99,655,700
STRAT
$ 470,349 0.23
100
GRIN GRIN Grin
$ 0.9861 $ 31,793,100 32,215,900
GRIN
$ 26,807,900 1.48