Global Coin Listing - Cryptocurrency | Crypto Exchange List | Biggest Gainers Coins

Global Coin Listing is the leading coin listing, cryptocurrency ,crypto exchange list provider - we bring you all the latest pricing data in the world of global coins. Our team of young, idea-inspired experts created a new platform for coin exchange - the Global Coin, designed to help motivated people to benefit from the great opportunities offered by unique technology of decentralized distributed access to digital assets.

Clear

CryptoCurrencies Exchanges Watchlist

Next 100 →

#	Name	Price	Market Cap	Circulating Supply	Volume 24h	Change 24h
1	BTC Bitcoin	$ 8308.2	$ 150,981,000,000	18,180,000 BTC	$ 30,463,900,000	0.09
2	ETH Ethereum	$ 158.59	$ 17,354,000,000	109,418,000 ETH	$ 10,882,900,000	1.11
3	XRP XRP	$ 0.2186	$ 9,535,510,000	43,675,900,000 XRP	$ 1,680,000,000	2.26
4	BCH Bitcoin Cash	$ 308.28	$ 5,618,930,000	18,241,000 BCH	$ 3,307,710,000	3.45
5	BSV Bitcoin SV	$ 257.02	$ 4,678,000,000	18,238,700 BSV	$ 3,039,480,000	2.97
6	USDT Tether	$ 0.9997	$ 4,285,400,000	4,288,920,000 USDT	$ 37,936,400,000	0.12
7	EOS EOS	$ 3.550	$ 3,410,420,000	961,428,000 EOS	$ 3,115,550,000	1.07
8	LTC Litecoin	$ 53.03	$ 3,389,960,000	63,930,200 LTC	$ 2,939,680,000	0.15
9	BNB Binance Coin	$ 16.70	$ 2,563,700,000	153,475,000 BNB	$ 201,895,000	0.59
10	ADA Cardano	$ 0.04342	$ 1,349,990,000	31,112,500,000 ADA	$ 115,007,000	1.35
11	XLM Stellar	$ 0.05686	$ 1,140,670,000	20,058,700,000 XLM	$ 305,235,000	0.89
12	TRX TRON	$ 0.01607	$ 1,063,190,000	66,140,200,000 TRX	$ 1,331,490,000	0.13
13	XMR Monero	$ 60.37	$ 1,050,320,000	17,414,700 XMR	$ 93,177,500	1.01
14	XTZ Tezos	$ 1.480	$ 1,031,950,000	698,393,000 XTZ	$ 69,854,600	2.03
15	ETC Ethereum Classic	$ 8.330	$ 966,115,000	116,320,000 ETC	$ 2,147,190,000	1.09
16	DASH Dash	$ 98.25	$ 912,803,000	9,290,190 DASH	$ 857,043,000	1.01
17	LEO LEO Token	$ 0.9117	$ 902,636,000	988,751,000 LEO	$ 8,315,720	0.72
18	LINK ChainLink	$ 2.450	$ 892,801,000	364,410,000 LINK	$ 147,658,000	1.20
19	ATOM Cosmos Atoms	$ 4.390	$ 830,789,000	189,411,000 ATOM	$ 164,597,000	0.73
20	OKB OKB	$ 2.810	$ 804,101,000	286,022,000 OKB	$ 99,702,700	0.20
21	HT Huobi Token	$ 3.080	$ 728,293,000	236,468,000 HT	$ 133,920,000	0.45
22	NEO NEO	$ 10.27	$ 724,593,000	70,530,000 NEO	$ 382,100,000	1.67
23	MIOTA IOTA	$ 0.2306	$ 639,859,000	2,779,530,000 MIOTA	$ 8,116,520	0.44
24	CRO Crypto.com Chain	$ 0.04573	$ 603,679,000	13,200,900,000 CRO	$ 19,584,100	0.88
25	USDC USD Coin	$ 1.000	$ 449,597,000	448,734,000 USDC	$ 299,171,000	0.30
26	ZEC Zcash	$ 48.07	$ 417,630,000	8,678,190 ZEC	$ 326,635,000	0.06
27	ONT Ontology	$ 0.6261	$ 399,232,000	637,351,000 ONT	$ 107,612,000	0.32
28	MKR Maker	$ 456.17	$ 397,273,000	870,669 MKR	$ 1,560,120	2.00
29	VET VeChain	$ 0.005532	$ 347,048,000	62,711,700,000 VET	$ 122,080,000	1.27
30	XEM NEM	$ 0.03851	$ 346,582,000	9,000,000,000 XEM	$ 26,967,400	0.31
31	BAT Basic Attention Token	$ 0.2008	$ 285,813,000	1,423,920,000 BAT	$ 47,320,600	1.97
32	DOGE Dogecoin	$ 0.002224	$ 273,500,000	123,033,000,000 DOGE	$ 68,962,500	1.04
33	PAX Paxos Standard	$ 1.000	$ 210,029,000	209,454,000 PAX	$ 356,127,000	0.07
34	DCR Decred	$ 17.29	$ 190,141,000	11,001,200 DCR	$ 97,654,900	1.69
35	QTUM Qtum	$ 1.860	$ 178,947,000	96,230,000 QTUM	$ 332,281,000	0.12
36	BTG Bitcoin Gold	$ 9.690	$ 169,718,000	17,513,900 BTG	$ 35,151,100	1.48
37	REP Augur	$ 14.99	$ 164,610,000	11,000,000 REP	$ 46,464,900	10.42
38	TUSD TrueUSD	$ 1.000	$ 139,377,000	139,198,000 TUSD	$ 912,707,000	0.17
39	ZRX 0x	$ 0.2220	$ 136,397,000	614,909,000 ZRX	$ 31,138,500	1.38
40	RVN Ravencoin	$ 0.02538	$ 135,926,000	5,364,240,000 RVN	$ 8,855,340	0.35
41	BTM Bytom	$ 0.08485	$ 132,491,000	1,564,210,000 BTM	$ 82,616,000	2.30
42	ALGO Algorand	$ 0.2301	$ 131,053,000	568,931,000 ALGO	$ 53,490,500	2.11
43	HOT Holo	$ 0.0006317	$ 112,200,000	177,619,000,000 HOT	$ 7,614,150	1.00
44	SXP Swipe	$ 1.770	$ 108,392,000	61,135,900 SXP	$ 16,532,200	1.47
45	OMG OmiseGo	$ 0.7587	$ 106,299,000	140,245,000 OMG	$ 72,536,700	0.02
46	THETA Theta Network	$ 0.1028	$ 102,766,000	1,000,000,000 THETA	$ 3,480,730	4.20
47	LSK Lisk	$ 0.7356	$ 101,310,000	137,747,000 LSK	$ 5,430,790	1.94
48	DAI Dai	$ 0.9972	$ 101,210,000	101,489,000 DAI	$ 3,696,900	0.13
49	BCD Bitcoin Diamond	$ 0.5320	$ 99,821,800	188,157,000 BCD	$ 4,711,430	2.50
50	SNX Synthetix	$ 0.9619	$ 87,165,100	90,620,600 SNX	$ 1,137,480	5.49
51	NANO Nano	$ 0.6521	$ 86,853,600	133,248,000 NANO	$ 2,372,030	2.59
52	WAVES Waves	$ 0.8452	$ 84,431,700	100,000,000 WAVES	$ 64,340,300	1.50
53	CKB Nervos Network	$ 0.006485	$ 84,204,500	13,089,600,000 CKB	$ 11,169,700	5.29
54	KCS KuCoin Shares	$ 1.020	$ 84,121,300	82,363,600 KCS	$ 7,144,960	1.07
55	GT Gatechain Token	$ 0.4099	$ 82,511,300	200,926,000 GT	$ 8,072,230	1.03
56	MONA MonaCoin	$ 1.130	$ 82,249,400	72,755,000 MONA	$ 3,265,550	3.45
57	ZEN Horizen	$ 9.920	$ 82,014,200	8,272,750 ZEN	$ 1,542,330	0.82
58	DGB DigiByte	$ 0.006305	$ 80,323,700	12,748,400,000 DGB	$ 799,618	1.33
59	SEELE Seele	$ 0.1137	$ 79,612,100	700,000,000 SEELE	$ 42,334,500	0.83
60	ICX ICON	$ 0.1488	$ 76,885,100	517,547,000 ICX	$ 9,224,160	1.24
61	ENJ Enjin Coin	$ 0.08303	$ 74,758,600	899,439,000 ENJ	$ 12,650,800	1.91
62	BTT BitTorrent	$ 0.0003397	$ 72,039,700	212,117,000,000 BTT	$ 67,455,400	2.28
63	MCO Crypto.com	$ 4.530	$ 71,433,700	15,793,800 MCO	$ 25,576,600	2.91
64	KMD Komodo	$ 0.5658	$ 66,737,800	118,002,000 KMD	$ 2,817,760	0.36
65	FTT FTX Token	$ 2.220	$ 63,942,900	28,849,700 FTT	$ 4,944,010	0.36
66	VSYS V Systems	$ 0.03254	$ 62,024,600	1,906,810,000 VSYS	$ 3,241,140	4.26
67	IOST IOST	$ 0.005113	$ 61,429,600	12,014,000,000 IOST	$ 29,457,500	1.82
68	DX DxChain Token	$ 0.001219	$ 60,930,800	50,000,000,000 DX	$ 1,296,430	0.38
69	HC HyperCash	$ 1.360	$ 60,603,700	44,491,500 HC	$ 19,642,800	2.02
70	SC Siacoin	$ 0.001427	$ 60,265,200	42,174,200,000 SC	$ 2,525,150	0.70
71	DGD DigixDAO	$ 28.92	$ 57,843,100	2,000,000 DGD	$ 1,864,260	0.62
72	XVG Verge	$ 0.003528	$ 57,020,600	16,156,200,000 XVG	$ 584,341	0.09
73	NEXO NEXO	$ 0.09809	$ 54,930,100	560,000,000 NEXO	$ 10,243,300	1.03
74	AE Aeternity	$ 0.1590	$ 54,677,400	344,878,000 AE	$ 7,428,480	0.62
75	STEEM Steem	$ 0.1560	$ 52,360,900	335,637,000 STEEM	$ 1,043,590	2.73
76	ZIL Zilliqa	$ 0.004883	$ 50,134,500	10,261,300,000 ZIL	$ 4,822,360	0.96
77	BTS BitShares	$ 0.01837	$ 49,783,900	2,710,200,000 BTS	$ 5,818,650	0.39
78	STX Blockstack	$ 0.09632	$ 48,998,800	508,906,000 STX	$ 369,767	0.91
79	BCN Bytecoin	$ 0.0002561	$ 47,138,400	184,067,000,000 BCN	$ 10,053	12.50
80	BTMX Bitmax Token	$ 0.05839	$ 45,837,700	786,156,000 BTMX	$ 2,220,820	1.47
81	KNC Kyber Network	$ 0.2592	$ 44,963,900	173,403,000 KNC	$ 17,937,300	5.02
82	RIF RIF Token	$ 0.08032	$ 44,869,900	558,633,000 RIF	$ 5,237,480	0.01
83	MANA Decentraland	$ 0.03345	$ 44,479,700	1,327,370,000 MANA	$ 14,333,200	0.18
84	XZC Zcoin	$ 4.690	$ 43,968,100	9,322,220 XZC	$ 27,389,300	1.27
85	NRG Energi	$ 1.670	$ 42,288,700	25,332,300 NRG	$ 371,467	3.20
86	ARDR Ardor	$ 0.04235	$ 42,287,500	998,999,000 ARDR	$ 2,159,660	2.53
87	MAID MaidSafeCoin	$ 0.09311	$ 42,100,200	452,552,000 MAID	$ 298,082	8.51
88	MATIC Matic Network	$ 0.01591	$ 40,528,200	2,549,090,000 MATIC	$ 14,880,800	0.48
89	CEL Celsius Network	$ 0.1308	$ 39,992,400	305,729,000 CEL	$ 34,371	2.57
90	ETN Electroneum	$ 0.003789	$ 37,768,800	9,970,670,000 ETN	$ 165,019	2.56
91	LAMB Lambda	$ 0.02578	$ 36,509,500	1,416,670,000 LAMB	$ 19,613,100	0.81
92	SNT Status	$ 0.01019	$ 36,459,400	3,580,480,000 SNT	$ 25,262,100	1.08
93	RLC iExec RLC	$ 0.5029	$ 35,311,200	70,233,500 RLC	$ 576,698	0.39
94	GNT Golem	$ 0.03546	$ 34,788,500	980,050,000 GNT	$ 5,349,050	5.35
95	LUNA Terra	$ 0.1850	$ 34,640,900	187,301,000 LUNA	$ 2,370,250	0.68
96	CRPT Crypterium	$ 0.3951	$ 33,574,200	84,971,000 CRPT	$ 115,195	1.28
97	REN REN	$ 0.03931	$ 33,292,800	847,096,000 REN	$ 1,299,820	2.49
98	BEAM BEAM	$ 0.6181	$ 33,204,800	53,714,200 BEAM	$ 27,505,900	3.21
99	STRAT Stratis	$ 0.3214	$ 32,012,900	99,655,700 STRAT	$ 470,349	0.23
100	GRIN Grin	$ 0.9861	$ 31,793,100	32,215,900 GRIN	$ 26,807,900	1.48