slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 43,110 $ 813,972,000,000 18,825,200
BTC
$ 41,821,100,000 3.76
2
ETH ETH Ethereum
$ 2979.2 $ 349,480,000,000 117,660,000
ETH
$ 28,562,100,000 5.51
3
ADA ADA Cardano
$ 2.310 $ 73,545,100,000 32,066,400,000
ADA
$ 5,110,770,000 2.52
4
USDT USDT Tether
$ 1.000 $ 69,630,200,000 69,464,700,000
USDT
$ 84,623,500,000 0.12
5
BNB BNB Binance Coin
$ 358.46 $ 55,243,000,000 154,534,000
BNB
$ 1,917,250,000 6.44
6
XRP XRP XRP
$ 0.9567 $ 44,397,400,000 46,717,600,000
XRP
$ 5,053,280,000 4.02
7
SOL SOL Solana
$ 142.65 $ 42,370,500,000 297,281,000
SOL
$ 3,989,250,000 4.81
8
DOT DOT Polkadot [NEW]
$ 31.35 $ 32,083,100,000 1,032,220,000
DOT
$ 2,893,970,000 4.16
9
USDC USDC USD Coin
$ 1.000 $ 30,701,600,000 30,616,100,000
USDC
$ 3,776,810,000 0.14
10
DOGE DOGE Dogecoin
$ 0.2130 $ 27,960,500,000 131,420,000,000
DOGE
$ 1,669,380,000 4.78
11
AVAX AVAX Avalanche
$ 72.90 $ 16,259,800,000 220,287,000
AVAX
$ 2,166,180,000 5.13
12
LUNA LUNA Terra
$ 40.19 $ 16,100,700,000 399,964,000
LUNA
$ 2,783,120,000 9.93
13
BUSD BUSD Binance USD
$ 1.000 $ 13,547,200,000 13,525,000,000
BUSD
$ 6,715,790,000 0.00
14
ATOM ATOM Cosmos
$ 41.56 $ 11,619,600,000 279,673,000
ATOM
$ 2,200,650,000 2.08
15
LINK LINK ChainLink
$ 23.56 $ 10,694,900,000 455,010,000
LINK
$ 1,561,670,000 7.13
16
ALGO ALGO Algorand
$ 1.840 $ 10,633,600,000 5,788,310,000
ALGO
$ 827,005,000 8.74
17
UNI UNI Uniswap
$ 20.14 $ 10,449,400,000 519,857,000
UNI
$ 435,870,000 6.42
18
LTC LTC Litecoin
$ 152.45 $ 10,160,200,000 66,752,600
LTC
$ 2,956,580,000 6.68
19
BCH BCH Bitcoin Cash
$ 517.85 $ 9,753,250,000 18,854,700
BCH
$ 7,139,530,000 5.84
20
WBTC WBTC Wrapped Bitcoin
$ 43,195 $ 8,890,850,000 205,921
WBTC
$ 409,024,000 3.61
21
ICP ICP Internet Computer
$ 47.09 $ 7,688,250,000 162,890,000
ICP
$ 407,856,000 8.49
22
MATIC MATIC Matic Network
$ 1.150 $ 7,630,280,000 6,672,300,000
MATIC
$ 828,473,000 6.31
23
FIL FIL Filecoin [IOU]
$ 64.47 $ 7,053,330,000 109,585,000
FIL
$ 2,015,470,000 13.04
24
XLM XLM Stellar
$ 0.2868 $ 6,793,830,000 23,745,100,000
XLM
$ 563,725,000 5.02
25
VECT VECT Vectorium
$ 431.57 $ 6,729,740,000 15,593,700
VECT
$ 1,135,460 3.63
26
TRX TRX TRON
$ 0.09388 $ 6,713,820,000 71,660,200,000
TRX
$ 1,579,880,000 4.75
27
FTT FTT FTX Token
$ 53.79 $ 6,487,610,000 120,647,000
FTT
$ 761,591,000 6.73
28
XTZ XTZ Tezos
$ 7.380 $ 6,350,330,000 860,753,000
XTZ
$ 2,077,170,000 15.03
29
VET VET VeChain
$ 0.09484 $ 6,329,060,000 66,760,700,000
VET
$ 524,100,000 6.55
30
ETC ETC Ethereum Classic
$ 48.19 $ 6,264,370,000 130,252,000
ETC
$ 4,002,060,000 5.25
31
DAI DAI Dai
$ 1.010 $ 6,088,380,000 6,043,390,000
DAI
$ 529,755,000 0.15
32
CETH CETH cETH
$ 59.70 $ 5,733,300,000 96,114,400
CETH
$ 24,586,300 5.68
33
THETA THETA Theta Network
$ 5.260 $ 5,263,750,000 1,000,000,000
THETA
$ 352,657,000 8.86
34
EGLD EGLD Elrond (ERD)
$ 238.94 $ 4,750,280,000 19,797,000
EGLD
$ 360,929,000 2.74
35
CUSDC CUSDC cUSDC
$ 0.02229 $ 4,497,850,000 201,972,000,000
CUSDC
$ 68,418,700 0.24
36
QNT QNT Quant
$ 323.46 $ 4,308,820,000 13,376,000
QNT
$ 119,653,000 4.99
37
BCHA BCHA Bitcoin Cash (ABC)
$ 228.84 $ 4,300,830,000 18,794,100
BCHA
$ 240,393,000 3.72
38
CAKE CAKE PancakeSwap Token
$ 19.03 $ 4,293,970,000 224,950,000
CAKE
$ 312,381,000 5.62
39
XMR XMR Monero
$ 237.08 $ 4,248,370,000 17,999,100
XMR
$ 259,971,000 5.07
40
XEC XEC eCASH
$ 0.0002180 $ 4,126,430,000 18,852,200,000,000
XEC
$ 76,706,800 4.78
41
CDAI CDAI cDAI
$ 0.02173 $ 4,109,960,000 189,404,000,000
CDAI
$ 49,005,200 0.28
42
CRO CRO Crypto.com Coin
$ 0.1617 $ 4,085,630,000 25,263,000,000
CRO
$ 68,679,400 5.40
43
AXS AXS Axie Infinity
$ 69.73 $ 4,004,410,000 57,891,800
AXS
$ 631,314,000 3.91
44
EOS EOS EOS
$ 4.100 $ 3,965,770,000 968,297,000
EOS
$ 1,561,660,000 5.34
45
STETH STETH Staked Ether
$ 2932.9 $ 3,843,440,000 1,309,570
STETH
$ 17,319,800 6.35
46
OKB OKB OKB
$ 14.32 $ 3,796,660,000 265,115,000
OKB
$ 434,682,000 16.28
47
AAVE AAVE Aave [New]
$ 286.39 $ 3,769,480,000 13,187,200
AAVE
$ 314,811,000 6.72
48
NEAR NEAR Near
$ 8.050 $ 3,747,890,000 466,711,000
NEAR
$ 510,078,000 10.97
49
SHIB SHIB Shiba Inu
$ 0.00000744 $ 3,709,670,000 497,731,000,000,000
SHIB
$ 410,418,000 2.26
50
HBAR HBAR Hedera Hashgraph
$ 0.3572 $ 3,674,000,000 10,288,900,000
HBAR
$ 370,759,000 7.62
51
MIOTA MIOTA IOTA
$ 1.290 $ 3,572,810,000 2,779,530,000
MIOTA
$ 112,351,000 6.41
52
GRT GRT The Graph
$ 0.7211 $ 3,557,110,000 4,956,850,000
GRT
$ 224,552,000 1.18
53
FTM FTM Fantom
$ 1.240 $ 3,113,560,000 2,541,150,000
FTM
$ 563,659,000 1.10
54
KSM KSM Kusama
$ 337.77 $ 3,026,080,000 8,980,100
KSM
$ 238,528,000 3.39
55
NEO NEO NEO
$ 40.21 $ 2,835,580,000 70,530,000
NEO
$ 343,900,000 7.52
56
LEO LEO LEO Token
$ 2.930 $ 2,765,980,000 945,130,000
LEO
$ 3,446,620 3.56
57
KLAY KLAY Klaytn
$ 1.090 $ 2,741,470,000 2,507,400,000
KLAY
$ 15,621,000 7.01
58
UST UST TerraUSD
$ 1.010 $ 2,672,790,000 2,658,820,000
UST
$ 126,528,000 0.27
59
WAVES WAVES Waves
$ 26.51 $ 2,648,280,000 100,000,000
WAVES
$ 445,535,000 6.78
60
BSV BSV Bitcoin SV
$ 137.46 $ 2,589,410,000 18,851,400
BSV
$ 455,862,000 5.32
61
AR AR Arweave
$ 49.28 $ 2,366,440,000 ?
AR
$ 96,491,100 7.70
62
CELO CELO Celo
$ 7.430 $ 2,285,540,000 306,819,000
CELO
$ 722,861,000 0.27
63
AMP AMP AMP Token
$ 0.04661 $ 2,237,370,000 48,013,900,000
AMP
$ 23,629,600 5.62
64
BTT BTT BitTorrent
$ 0.003354 $ 2,209,350,000 659,072,000,000
BTT
$ 321,519,000 4.44
65
CEL CEL Celsius Network
$ 5.060 $ 2,138,630,000 423,416,000
CEL
$ 19,884,400 0.55
66
RUNE RUNE Thorchain
$ 8.090 $ 2,126,260,000 262,742,000
RUNE
$ 133,166,000 8.55
67
MKR MKR Maker
$ 2327.4 $ 2,096,060,000 901,311
MKR
$ 127,921,000 7.03
68
SUSHI SUSHI Sushi
$ 9.860 $ 1,894,270,000 192,789,000
SUSHI
$ 429,740,000 6.80
69
SNX SNX Synthetix Network Token
$ 10.69 $ 1,868,110,000 174,687,000
SNX
$ 136,261,000 9.05
70
COMP COMP Compound
$ 345.38 $ 1,858,140,000 5,400,840
COMP
$ 163,712,000 7.01
71
DASH DASH Dash
$ 168.53 $ 1,741,160,000 10,345,700
DASH
$ 453,385,000 7.91
72
HNT HNT Helium
$ 17.80 $ 1,726,080,000 96,960,400
HNT
$ 15,925,600 4.88
73
HBTC HBTC Huobi BTC
$ 43,184 $ 1,723,330,000 39,906
HBTC
$ 6,901,150 3.70
74
HT HT Huobi Token
$ 9.650 $ 1,595,960,000 164,081,000
HT
$ 351,392,000 22.34
75
ONE ONE Harmony
$ 0.1496 $ 1,564,670,000 10,565,300,000
ONE
$ 203,180,000 4.94
76
DCR DCR Decred
$ 117.94 $ 1,563,790,000 13,342,700
DCR
$ 15,454,700 1.97
77
XDC XDC XinFin
$ 0.1233 $ 1,506,420,000 12,238,100,000
XDC
$ 10,041,800 0.75
78
CHZ CHZ Chiliz
$ 0.2760 $ 1,474,220,000 5,344,060,000
CHZ
$ 219,960,000 5.99
79
TFUEL TFUEL Theta Fuel
$ 0.2702 $ 1,468,920,000 5,426,470,000
TFUEL
$ 25,175,600 6.49
80
HOT HOT Holo
$ 0.008242 $ 1,463,970,000 177,619,000,000
HOT
$ 161,979,000 6.00
81
TUSD TUSD TrueUSD
$ 1.000 $ 1,449,450,000 1,448,280,000
TUSD
$ 132,008,000 0.11
82
IOST IOST IOST
$ 0.06226 $ 1,413,110,000 22,769,500,000
IOST
$ 635,380,000 5.49
83
XEM XEM NEM
$ 0.1530 $ 1,373,520,000 9,000,000,000
XEM
$ 74,026,700 5.91
84
STX STX Blockstack
$ 1.290 $ 1,358,090,000 1,052,560,000
STX
$ 21,815,200 5.39
85
CLOUT CLOUT BitClout
$ 121.93 $ 1,308,300,000 10,532,300
CLOUT
$ 1,014,180 4.73
86
ZEC ZEC Zcash
$ 112.59 $ 1,306,050,000 11,610,700
ZEC
$ 342,668,000 7.88
87
OMG OMG OMG Network
$ 9.230 $ 1,295,930,000 140,245,000
OMG
$ 1,070,570,000 4.59
88
ENJ ENJ Enjin Coin
$ 1.380 $ 1,285,590,000 934,341,000
ENJ
$ 82,289,600 6.87
89
OHM OHM Olympus
$ 610.23 $ 1,204,200,000 1,973,370
OHM
$ 50,693,100 10.37
90
PAX PAX Paxos Standard
$ 1.000 $ 1,193,420,000 1,191,200,000
PAX
$ 32,746,800 0.02
91
OSMO OSMO Osmosis
$ 6.640 $ 1,190,470,000 179,726,000
OSMO
$ 6,422,570 3.40
92
OMI OMI ECOMI
$ 0.005364 $ 1,162,620,000 217,682,000,000
OMI
$ 10,754,300 4.74
93
FLOW FLOW Flow
$ 17.09 $ 1,095,610,000 64,444,600
FLOW
$ 97,027,700 6.75
94
MINA MINA Mina Protocol
$ 4.400 $ 1,086,560,000 245,819,000
MINA
$ 85,999,000 8.14
95
ZIL ZIL Zilliqa
$ 0.08666 $ 1,085,430,000 12,529,400,000
ZIL
$ 80,803,100 6.18
96
ICX ICX ICON
$ 1.600 $ 1,059,490,000 662,770,000
ICX
$ 89,479,000 5.25
97
SRM SRM Serum
$ 7.900 $ 1,057,210,000 133,232,000
SRM
$ 245,541,000 8.54
98
QTUM QTUM Qtum
$ 10.09 $ 1,041,910,000 103,759,000
QTUM
$ 262,027,000 6.28
99
YFI YFI yearn.finance
$ 29,097 $ 1,037,060,000 35,693
YFI
$ 156,539,000 6.52
100
CELR CELR Celer Network
$ 0.1788 $ 1,003,260,000 5,645,450,000
CELR
$ 993,004,000 27.35