Global Coin Listing - Cryptocurrency | Crypto Exchange List | Biggest Gainers Coins

Global Coin Listing is the leading coin listing, cryptocurrency ,crypto exchange list provider - we bring you all the latest pricing data in the world of global coins. Our team of young, idea-inspired experts created a new platform for coin exchange - the Global Coin, designed to help motivated people to benefit from the great opportunities offered by unique technology of decentralized distributed access to digital assets.

Clear

CryptoCurrencies Exchanges Watchlist

Next 100 →

#	Name	Price	Market Cap	Circulating Supply	Volume 24h	Change 24h
1	BTC Bitcoin	$ 10,059	$ 183,401,000,000	18,224,900 BTC	$ 52,299,400,000	4.43
2	ETH Ethereum	$ 278.17	$ 30,593,400,000	109,756,000 ETH	$ 31,189,800,000	7.12
3	XRP XRP	$ 0.2951	$ 12,905,300,000	43,734,800,000 XRP	$ 3,778,480,000	3.79
4	BCH Bitcoin Cash	$ 415.49	$ 7,599,470,000	18,286,100 BCH	$ 7,136,060,000	2.97
5	BSV Bitcoin SV	$ 307.03	$ 5,597,390,000	18,283,300 BSV	$ 3,938,070,000	0.11
6	LTC Litecoin	$ 76.63	$ 4,898,590,000	64,112,100 LTC	$ 5,315,930,000	5.91
7	EOS EOS	$ 4.560	$ 4,400,910,000	965,599,000 EOS	$ 4,372,960,000	5.67
8	USDT Tether	$ 1.000	$ 4,284,260,000	4,288,920,000 USDT	$ 69,142,000,000	0.05
9	BNB Binance Coin	$ 23.99	$ 3,677,060,000	153,475,000 BNB	$ 350,377,000	4.44
10	XTZ Tezos	$ 3.430	$ 2,407,670,000	701,075,000 XTZ	$ 270,194,000	12.34
11	ADA Cardano	$ 0.06204	$ 1,927,190,000	31,112,500,000 ADA	$ 249,632,000	4.88
12	OKB OKB	$ 6.710	$ 1,910,270,000	286,022,000 OKB	$ 218,262,000	4.51
13	LINK ChainLink	$ 4.490	$ 1,635,780,000	364,410,000 LINK	$ 450,239,000	4.14
14	XLM Stellar	$ 0.07542	$ 1,518,440,000	20,185,500,000 XLM	$ 385,058,000	5.61
15	XMR Monero	$ 85.72	$ 1,493,520,000	17,449,300 XMR	$ 155,162,000	4.09
16	TRX TRON	$ 0.02244	$ 1,482,010,000	66,140,200,000 TRX	$ 2,178,930,000	4.66
17	HT Huobi Token	$ 4.920	$ 1,143,990,000	233,371,000 HT	$ 336,736,000	4.09
18	ETC Ethereum Classic	$ 9.730	$ 1,129,580,000	116,320,000 ETC	$ 2,169,240,000	1.97
19	NEO NEO	$ 15.32	$ 1,079,410,000	70,530,000 NEO	$ 815,099,000	3.21
20	DASH Dash	$ 114.57	$ 1,068,730,000	9,338,150 DASH	$ 927,609,000	1.10
21	LEO LEO Token	$ 0.9856	$ 972,122,000	986,376,000 LEO	$ 8,883,560	0.07
22	CRO Crypto.com Chain	$ 0.06132	$ 846,482,000	13,770,800,000 CRO	$ 20,980,600	5.59
23	ATOM Cosmos Atoms	$ 4.370	$ 835,816,000	190,540,000 ATOM	$ 256,352,000	2.54
24	MIOTA IOTA	$ 0.2894	$ 801,387,000	2,779,530,000 MIOTA	$ 19,167,800	4.51
25	ZEC Zcash	$ 65.65	$ 591,756,000	9,034,140 ZEC	$ 619,834,000	1.84
26	ONT Ontology	$ 0.9244	$ 587,134,000	637,351,000 ONT	$ 185,608,000	7.37
27	XEM NEM	$ 0.06466	$ 581,000,000	9,000,000,000 XEM	$ 46,084,600	5.13
28	MKR Maker	$ 633.50	$ 548,678,000	869,521 MKR	$ 3,248,700	5.19
29	VET VeChain	$ 0.007049	$ 442,122,000	62,711,700,000 VET	$ 165,393,000	5.29
30	USDC USD Coin	$ 0.9969	$ 430,162,000	431,502,000 USDC	$ 709,268,000	0.26
31	BAT Basic Attention Token	$ 0.2809	$ 401,118,000	1,432,100,000 BAT	$ 91,302,500	6.56
32	DOGE Dogecoin	$ 0.002828	$ 346,960,000	123,379,000,000 DOGE	$ 120,351,000	5.93
33	QTUM Qtum	$ 2.600	$ 249,988,000	96,230,000 QTUM	$ 549,165,000	6.25
34	LSK Lisk	$ 1.800	$ 247,580,000	138,175,000 LSK	$ 7,665,190	2.51
35	DCR Decred	$ 21.14	$ 234,750,000	11,112,200 DCR	$ 36,675,200	7.18
36	PAX Paxos Standard	$ 0.9995	$ 208,784,000	209,406,000 PAX	$ 425,509,000	0.16
37	ALGO Algorand	$ 0.3392	$ 201,423,000	595,507,000 ALGO	$ 93,735,800	5.36
38	MONA MonaCoin	$ 2.660	$ 193,816,000	72,755,000 MONA	$ 42,181,900	15.47
39	BTG Bitcoin Gold	$ 11.03	$ 192,771,000	17,513,900 BTG	$ 31,381,100	1.84
40	ICX ICON	$ 0.3684	$ 191,337,000	522,379,000 ICX	$ 30,818,300	6.20
41	RVN Ravencoin	$ 0.03418	$ 188,893,000	5,541,920,000 RVN	$ 30,619,600	3.92
42	ZRX 0x	$ 0.3027	$ 188,874,000	626,287,000 ZRX	$ 59,022,200	6.04
43	OMG OmiseGo	$ 1.190	$ 166,075,000	140,245,000 OMG	$ 163,435,000	4.97
44	HBAR Hedera Hashgraph	$ 0.05089	$ 163,236,000	3,230,780,000 HBAR	$ 17,080,000	2.55
45	BTM Bytom	$ 0.1017	$ 159,462,000	1,570,130,000 BTM	$ 109,675,000	7.30
46	SC Siacoin	$ 0.003615	$ 157,884,000	43,611,600,000 SC	$ 18,435,300	26.47
47	BCD Bitcoin Diamond	$ 0.8393	$ 157,864,000	188,157,000 BCD	$ 15,389,700	3.03
48	REP Augur	$ 13.99	$ 153,685,000	11,000,000 REP	$ 20,237,100	2.55
49	WAVES Waves	$ 1.430	$ 142,690,000	100,000,000 WAVES	$ 88,514,100	7.68
50	TUSD TrueUSD	$ 1.000	$ 142,269,000	142,385,000 TUSD	$ 1,850,150,000	0.14
51	HOT Holo	$ 0.0008045	$ 141,877,000	177,619,000,000 HOT	$ 14,999,400	2.45
52	THETA Theta Network	$ 0.1412	$ 141,154,000	1,000,000,000 THETA	$ 20,487,100	7.14
53	NANO Nano	$ 1.010	$ 133,828,000	133,248,000 NANO	$ 6,982,470	1.86
54	GT Gatechain Token	$ 0.6412	$ 129,024,000	200,459,000 GT	$ 15,059,400	2.06
55	ENJ Enjin Coin	$ 0.1378	$ 123,618,000	901,735,000 ENJ	$ 48,894,600	8.04
56	DAI Dai	$ 0.9937	$ 120,783,000	121,847,000 DAI	$ 11,778,500	0.51
57	BTT BitTorrent	$ 0.0005402	$ 114,244,000	212,117,000,000 BTT	$ 77,505,500	3.60
58	NEXO NEXO	$ 0.2031	$ 113,387,000	560,000,000 NEXO	$ 21,703,300	2.08
59	KCS KuCoin Shares	$ 1.310	$ 106,464,000	81,850,400 KCS	$ 9,046,830	5.32
60	ZEN Horizen	$ 12.42	$ 104,832,000	8,450,600 ZEN	$ 2,072,960	0.91
61	BCN Bytecoin	$ 0.0005636	$ 103,566,000	184,067,000,000 BCN	$ 126,700	5.54
62	VSYS V Systems	$ 0.05238	$ 100,754,000	1,926,090,000 VSYS	$ 6,438,780	6.21
63	DGD DigixDAO	$ 50.29	$ 100,331,000	2,000,000 DGD	$ 2,991,050	9.91
64	DGB DigiByte	$ 0.007673	$ 98,358,400	12,836,900,000 DGB	$ 1,525,080	3.32
65	CKB Nervos Network	$ 0.007175	$ 96,032,700	13,388,500,000 CKB	$ 8,434,520	3.58
66	KMD Komodo	$ 0.7904	$ 93,199,300	118,439,000 KMD	$ 4,882,390	3.96
67	HC HyperCash	$ 2.090	$ 92,777,000	44,516,000 HC	$ 79,973,800	9.21
68	SNX Synthetix	$ 0.9970	$ 90,929,600	91,427,500 SNX	$ 1,464,130	5.39
69	MCO Crypto.com	$ 5.720	$ 90,325,100	15,793,800 MCO	$ 36,959,900	6.35
70	BTS BitShares	$ 0.03322	$ 89,582,200	2,710,200,000 BTS	$ 21,411,800	0.25
71	STX Blockstack	$ 0.1631	$ 89,296,400	549,775,000 STX	$ 1,003,480	1.18
72	MANA Decentraland	$ 0.06620	$ 87,607,100	1,327,370,000 MANA	$ 51,226,700	20.70
73	STEEM Steem	$ 0.2437	$ 81,988,400	339,346,000 STEEM	$ 3,680,290	13.21
74	FTT FTX Token	$ 2.820	$ 81,448,600	28,849,700 FTT	$ 5,386,100	4.09
75	IOST IOST	$ 0.006749	$ 81,047,100	12,014,000,000 IOST	$ 61,357,000	3.61
76	ZIL Zilliqa	$ 0.007849	$ 80,693,400	10,323,300,000 ZIL	$ 15,824,000	5.87
77	KNC Kyber Network	$ 0.4645	$ 80,049,300	173,300,000 KNC	$ 41,862,300	12.92
78	XVG Verge	$ 0.004962	$ 79,925,100	16,181,400,000 XVG	$ 2,434,860	4.48
79	DX DxChain Token	$ 0.001540	$ 76,365,100	50,000,000,000 DX	$ 2,444,530	15.87
80	SXP Swipe	$ 1.200	$ 75,416,000	62,635,900 SXP	$ 7,922,870	2.84
81	AE Aeternity	$ 0.2136	$ 74,160,000	347,515,000 AE	$ 26,679,100	3.83
82	SNT Status	$ 0.02016	$ 73,027,300	3,620,480,000 SNT	$ 64,000,300	8.33
83	GNT Golem	$ 0.07363	$ 72,186,700	980,050,000 GNT	$ 14,146,300	9.89
84	ARDR Ardor	$ 0.06771	$ 67,535,900	998,999,000 ARDR	$ 3,712,920	4.68
85	CHZ Chiliz	$ 0.01376	$ 65,799,600	4,782,430,000 CHZ	$ 6,794,650	0.14
86	XZC Zcoin	$ 6.750	$ 64,020,500	9,497,970 XZC	$ 50,496,900	0.62
87	SEELE Seele	$ 0.09038	$ 63,456,200	700,000,000 SEELE	$ 43,186,200	0.39
88	ELF aelf	$ 0.1345	$ 61,848,800	461,330,000 ELF	$ 85,214,800	2.97
89	BTMX Bitmax Token	$ 0.07830	$ 61,552,400	786,156,000 BTMX	$ 3,728,300	3.30
90	NPXS Pundi X	$ 0.0002322	$ 55,206,700	236,519,000,000 NPXS	$ 21,107,800	2.71
91	MATIC Matic Network	$ 0.02157	$ 54,972,800	2,558,500,000 MATIC	$ 39,743,100	9.46
92	REN REN	$ 0.06152	$ 53,428,200	874,096,000 REN	$ 4,548,590	1.89
93	LAMB Lambda	$ 0.03709	$ 52,530,100	1,416,670,000 LAMB	$ 29,704,000	4.12
94	RIF RIF Token	$ 0.09210	$ 52,317,400	569,460,000 RIF	$ 6,845,430	6.83
95	WAX WAX	$ 0.05232	$ 49,538,600	949,718,000 WAX	$ 2,530,730	14.10
96	MAID MaidSafeCoin	$ 0.1090	$ 49,413,400	452,552,000 MAID	$ 350,092	1.77
97	HNS Handshake	$ 0.1974	$ 48,807,000	245,016,000 HNS	$ 430,913	2.89
98	CEL Celsius Network	$ 0.1585	$ 48,487,000	305,729,000 CEL	$ 91,198	3.50
99	RLC iExec RLC	$ 0.6861	$ 48,142,700	70,233,500 RLC	$ 1,189,420	9.94
100	AION Aion	$ 0.1198	$ 46,541,100	391,141,000 AION	$ 8,026,640	1.32