slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Global Coin Listing is the leading coin listing, cryptocurrency ,crypto exchange list provider - we bring you all the latest pricing data in the world of global coins. Our team of young, idea-inspired experts created a new platform for coin exchange - the Global Coin, designed to help motivated people to benefit from the great opportunities offered by unique technology of decentralized distributed access to digital assets.

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 10,068 $ 179,979,000,000 17,897,000
BTC
$ 18,306,800,000 0.37
2
ETH ETH Ethereum
$ 185.96 $ 19,971,200,000 107,472,000
ETH
$ 6,144,900,000 1.24
3
XRP XRP XRP
$ 0.2692 $ 11,545,000,000 42,909,500,000
XRP
$ 1,123,410,000 0.57
4
BCH BCH Bitcoin Cash
$ 304.63 $ 5,462,740,000 17,967,400
BCH
$ 1,383,150,000 0.32
5
LTC LTC Litecoin
$ 72.17 $ 4,545,050,000 63,112,900
LTC
$ 2,206,170,000 0.97
6
BNB BNB Binance Coin
$ 25.88 $ 4,025,300,000 155,537,000
BNB
$ 144,040,000 1.01
7
EOS EOS EOS
$ 3.540 $ 3,597,430,000 1,018,580,000
EOS
$ 1,786,700,000 3.05
8
USDT USDT Tether
$ 1.000 $ 3,564,870,000 3,561,090,000
USDT
$ 31,864,000,000 0.06
9
BSV BSV Bitcoin SV
$ 132.33 $ 2,371,800,000 17,964,400
BSV
$ 297,079,000 0.15
10
ADA ADA Cardano
$ 0.04923 $ 1,530,200,000 31,112,500,000
ADA
$ 175,400,000 1.89
11
XLM XLM Stellar
$ 0.07205 $ 1,413,970,000 19,636,100,000
XLM
$ 135,689,000 6.88
12
XMR XMR Monero
$ 79.69 $ 1,368,930,000 17,174,100
XMR
$ 101,854,000 0.10
13
LEO LEO LEO Token
$ 1.180 $ 1,175,540,000 994,865,000
LEO
$ 2,668,160 0.48
14
HT HT Huobi Token
$ 4.780 $ 1,173,130,000 245,881,000
HT
$ 78,672,500 0.59
15
TRX TRX TRON
$ 0.01765 $ 1,164,450,000 66,140,200,000
TRX
$ 506,714,000 0.37
16
XTZ XTZ Tezos
$ 1.130 $ 909,925,000 805,115,000
XTZ
$ 6,849,820 1.15
17
OKB OKB OKB
$ 2.930 $ 876,992,000 300,000,000
OKB
$ 62,546,800 0.64
18
DASH DASH Dash
$ 91.01 $ 819,435,000 9,003,810
DASH
$ 234,746,000 0.59
19
ETC ETC Ethereum Classic
$ 7.190 $ 812,285,000 112,978,000
ETC
$ 917,790,000 4.89
20
LINK LINK ChainLink
$ 2.040 $ 740,979,000 364,410,000
LINK
$ 47,034,400 6.38
21
MIOTA MIOTA IOTA
$ 0.2640 $ 733,079,000 2,779,530,000
MIOTA
$ 7,109,240 2.47
22
NEO NEO NEO
$ 9.600 $ 676,838,000 70,530,000
NEO
$ 223,586,000 4.31
23
ATOM ATOM Cosmos Atoms
$ 2.630 $ 639,829,000 243,426,000
ATOM
$ 103,430,000 2.61
24
ONT ONT Ontology
$ 0.8012 $ 521,710,000 650,849,000
ONT
$ 83,893,700 2.62
25
XEM XEM NEM
$ 0.05485 $ 493,992,000 9,000,000,000
XEM
$ 52,451,000 2.40
26
USDC USDC USD Coin
$ 1.000 $ 437,940,000 437,359,000
USDC
$ 5,587,390,000 0.09
27
CRO CRO Crypto.com Chain
$ 0.04216 $ 391,173,000 9,280,820,000
CRO
$ 7,728,180 1.34
28
MKR MKR Maker
$ 495.96 $ 368,432,000 742,958
MKR
$ 1,652,920 0.02
29
ZEC ZEC Zcash
$ 50.09 $ 364,006,000 7,271,130
ZEC
$ 94,785,300 0.45
30
VSYS VSYS V Systems
$ 0.1857 $ 331,738,000 1,788,740,000
VSYS
$ 22,119,100 0.38
31
DOGE DOGE Dogecoin
$ 0.002610 $ 315,703,000 120,926,000,000
DOGE
$ 47,324,100 2.10
32
DCR DCR Decred
$ 24.63 $ 253,336,000 10,289,300
DCR
$ 10,645,100 1.14
33
VET VET VeChain
$ 0.004439 $ 246,747,000 55,454,700,000
VET
$ 31,665,700 8.17
34
BAT BAT Basic Attention Token
$ 0.1903 $ 243,768,000 1,281,480,000
BAT
$ 23,905,300 4.44
35
QTUM QTUM Qtum
$ 2.530 $ 242,215,000 95,969,100
QTUM
$ 190,399,000 0.44
36
LAMB LAMB Lambda
$ 0.1675 $ 237,315,000 1,416,670,000
LAMB
$ 26,759,800 3.16
37
BTG BTG Bitcoin Gold
$ 13.27 $ 232,403,000 17,513,900
BTG
$ 12,004,700 3.93
38
PAX PAX Paxos Standard
$ 1.000 $ 199,885,000 199,826,000
PAX
$ 272,970,000 0.27
39
TUSD TUSD TrueUSD
$ 1.000 $ 195,663,000 195,485,000
TUSD
$ 270,011,000 0.18
40
OMG OMG OmiseGo
$ 1.250 $ 175,527,000 140,245,000
OMG
$ 85,415,700 0.15
41
LSK LSK Lisk
$ 1.190 $ 160,112,000 134,707,000
LSK
$ 3,908,180 0.05
42
ALGO ALGO Algorand
$ 0.5373 $ 154,261,000 287,216,000
ALGO
$ 57,566,800 5.99
43
RVN RVN Ravencoin
$ 0.03568 $ 153,155,000 4,275,700,000
RVN
$ 25,603,800 5.25
44
HOT HOT Holo
$ 0.0008463 $ 150,436,000 177,619,000,000
HOT
$ 9,541,680 0.02
45
NANO NANO Nano
$ 1.010 $ 135,025,000 133,248,000
NANO
$ 3,167,420 1.38
46
BTM BTM Bytom
$ 0.08746 $ 133,880,000 1,527,890,000
BTM
$ 10,449,600 0.68
47
KCS KCS KuCoin Shares
$ 1.510 $ 133,698,000 88,745,700
KCS
$ 15,446,000 2.47
48
BTT BTT BitTorrent
$ 0.0006157 $ 130,126,000 212,117,000,000
BTT
$ 30,943,100 2.03
49
BCD BCD Bitcoin Diamond
$ 0.6887 $ 127,663,000 188,157,000
BCD
$ 3,971,400 1.28
50
WAVES WAVES Waves
$ 1.270 $ 126,881,000 100,000,000
WAVES
$ 19,820,200 1.63
51
THETA THETA Theta Network
$ 0.1242 $ 124,219,000 1,000,000,000
THETA
$ 3,114,230 3.86
52
NRG NRG Energi
$ 6.010 $ 120,294,000 20,010,000
NRG
$ 1,999,020 1.14
53
ICX ICX ICON
$ 0.2254 $ 110,066,000 490,453,000
ICX
$ 22,071,100 7.26
54
HC HC HyperCash
$ 2.450 $ 108,021,000 44,238,100
HC
$ 30,389,300 0.42
55
DGB DGB DigiByte
$ 0.008853 $ 107,717,000 12,189,100,000
DGB
$ 1,981,120 1.96
56
ZRX ZRX 0x
$ 0.1778 $ 106,925,000 600,476,000
ZRX
$ 19,467,900 3.27
57
BTS BTS BitShares
$ 0.03900 $ 105,451,000 2,710,200,000
BTS
$ 16,508,000 3.64
58
REP REP Augur
$ 9.540 $ 104,894,000 11,000,000
REP
$ 8,647,150 2.39
59
BCN BCN Bytecoin
$ 0.0005629 $ 103,516,000 184,067,000,000
BCN
$ 19,678 5.36
60
NPXS NPXS Pundi X
$ 0.0004253 $ 101,309,000 236,069,000,000
NPXS
$ 1,422,360 2.93
61
MONA MONA MonaCoin
$ 1.420 $ 99,794,600 70,164,600
MONA
$ 4,289,680 0.97
62
IOST IOST IOST
$ 0.008307 $ 99,636,800 12,014,000,000
IOST
$ 28,758,800 2.77
63
KMD KMD Komodo
$ 0.8103 $ 93,696,600 115,637,000
KMD
$ 1,624,360 3.44
64
SC SC Siacoin
$ 0.002057 $ 86,121,600 41,944,000,000
SC
$ 6,891,780 2.94
65
XVG XVG Verge
$ 0.005371 $ 85,394,700 15,900,500,000
XVG
$ 1,921,470 1.11
66
AE AE Aeternity
$ 0.2475 $ 80,672,400 326,138,000
AE
$ 23,537,600 1.96
67
DAI DAI Dai
$ 1.010 $ 79,243,600 78,220,800
DAI
$ 14,341,200 0.96
68
EGT EGT Egretia
$ 0.01980 $ 77,403,000 3,905,000,000
EGT
$ 13,168,000 3.75
69
ZIL ZIL Zilliqa
$ 0.008225 $ 74,995,000 9,195,160,000
ZIL
$ 19,447,200 4.18
70
MAID MAID MaidSafeCoin
$ 0.1629 $ 73,702,500 452,552,000
MAID
$ 271,206 0.13
71
RIF RIF RIF Token
$ 0.1512 $ 72,292,400 477,981,000
RIF
$ 3,015,480 0.40
72
AOA AOA Aurora
$ 0.01590 $ 68,646,800 4,345,220,000
AOA
$ 1,454,190 13.36
73
NEX NEX Neon Exchange
$ 2.400 $ 68,052,800 28,380,500
NEX
$ 3,376,730 4.67
74
BTMX BTMX Bitmax Token
$ 0.1094 $ 67,201,800 614,378,000
BTMX
$ 7,600,410 0.53
75
QNT QNT Quant
$ 6.570 $ 65,375,300 9,964,260
QNT
$ 3,399,980 1.87
76
SNT SNT Status
$ 0.01822 $ 64,432,700 3,543,480,000
SNT
$ 23,378,600 3.03
77
REN REN REN
$ 0.07798 $ 64,246,300 822,596,000
REN
$ 6,292,210 0.62
78
YOU YOU YOU Chain
$ 0.08686 $ 63,787,200 734,467,000
YOU
$ 6,222,400 5.03
79
ETP ETP Metaverse ETP
$ 0.8306 $ 63,472,100 76,417,600
ETP
$ 564,710 2.27
80
ARDR ARDR Ardor
$ 0.06341 $ 63,349,100 998,999,000
ARDR
$ 3,205,950 1.45
81
GXS GXS GXChain
$ 0.9242 $ 59,796,000 65,000,000
GXS
$ 4,645,520 4.97
82
STEEM STEEM Steem
$ 0.1848 $ 59,572,300 322,423,000
STEEM
$ 1,867,040 0.93
83
ENJ ENJ Enjin Coin
$ 0.06705 $ 58,807,400 876,279,000
ENJ
$ 5,354,450 7.29
84
XZC XZC Zcoin
$ 6.830 $ 55,704,900 8,228,970
XZC
$ 13,445,800 1.64
85
WIX WIX Wixlar
$ 0.02300 $ 55,018,000 2,391,610,000
WIX
$ 528,779 17.17
86
GNT GNT Golem
$ 0.05601 $ 54,018,200 964,450,000
GNT
$ 3,614,010 2.78
87
MCO MCO Crypto.com
$ 3.410 $ 53,792,700 15,793,800
MCO
$ 5,447,030 5.68
88
QKC QKC QuarkChain
$ 0.01345 $ 53,717,300 4,003,520,000
QKC
$ 4,335,670 1.20
89
WIN WIN WINk
$ 0.0003135 $ 53,567,800 169,830,000,000
WIN
$ 36,848,600 2.01
90
WAX WAX WAX
$ 0.05326 $ 50,562,700 949,718,000
WAX
$ 520,817 1.47
91
MANA MANA Decentraland
$ 0.03692 $ 50,259,800 1,327,370,000
MANA
$ 11,649,600 2.12
92
BEAM BEAM BEAM
$ 1.480 $ 48,829,200 33,016,200
BEAM
$ 73,520,100 3.17
93
WAN WAN Wanchain
$ 0.4381 $ 47,263,100 106,152,000
WAN
$ 32,614,300 3.03
94
GRIN GRIN Grin
$ 2.350 $ 44,888,400 19,129,600
GRIN
$ 38,776,400 3.40
95
LXT LXT LITEX
$ 0.04457 $ 43,391,100 973,333,000
LXT
$ 16,097,900 6.46
96
TOMO TOMO TomoChain
$ 0.6517 $ 41,749,100 64,400,600
TOMO
$ 21,168,300 19.18
97
ELA ELA Elastos
$ 2.840 $ 41,225,500 14,514,700
ELA
$ 4,625,950 2.14
98
WTC WTC Waltonchain
$ 1.390 $ 40,603,400 29,182,800
WTC
$ 4,868,270 4.94
99
FCT FCT Factom
$ 4.100 $ 40,198,100 9,707,530
FCT
$ 82,123 1.75
100
NEXO NEXO NEXO
$ 0.07166 $ 40,125,700 560,000,000
NEXO
$ 6,557,460 1.75