slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Global Coin Listing is the leading coin listing, cryptocurrency ,crypto exchange list provider - we bring you all the latest pricing data in the world of global coins. Our team of young, idea-inspired experts created a new platform for coin exchange - the Global Coin, designed to help motivated people to benefit from the great opportunities offered by unique technology of decentralized distributed access to digital assets.

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 6134.1 $ 112,214,000,000 18,293,500
BTC
$ 28,447,200,000 1.84
2
ETH ETH Ethereum
$ 128.92 $ 14,226,100,000 110,298,000
ETH
$ 9,015,580,000 0.05
3
XRP XRP XRP
$ 0.1725 $ 7,572,820,000 43,906,200,000
XRP
$ 2,121,100,000 0.52
4
USDT USDT Tether
$ 1.000 $ 4,290,300,000 4,288,920,000
USDT
$ 34,280,600,000 0.20
5
BCH BCH Bitcoin Cash
$ 211.72 $ 3,886,560,000 18,357,100
BCH
$ 2,224,700,000 1.48
6
BSV BSV Bitcoin SV
$ 155.84 $ 2,867,850,000 18,354,200
BSV
$ 1,666,560,000 0.97
7
LTC LTC Litecoin
$ 38.27 $ 2,467,100,000 64,390,600
LTC
$ 2,348,200,000 0.78
8
EOS EOS EOS
$ 2.180 $ 2,036,810,000 934,419,000
EOS
$ 1,977,360,000 0.25
9
BNB BNB Binance Coin
$ 11.87 $ 1,795,400,000 151,258,000
BNB
$ 203,271,000 2.65
10
OKB OKB OKB
$ 4.090 $ 1,161,070,000 282,838,000
OKB
$ 182,910,000 0.00
11
XTZ XTZ Tezos
$ 1.550 $ 1,090,940,000 705,222,000
XTZ
$ 84,980,600 2.23
12
LEO LEO LEO Token
$ 1.020 $ 998,190,000 981,275,000
LEO
$ 8,414,880 0.19
13
ADA ADA Cardano
$ 0.02875 $ 894,456,000 31,112,500,000
ADA
$ 94,800,500 0.65
14
XMR XMR Monero
$ 46.20 $ 808,327,000 17,502,200
XMR
$ 136,603,000 2.03
15
XLM XLM Stellar
$ 0.03963 $ 803,916,000 20,284,500,000
XLM
$ 252,658,000 0.26
16
LINK LINK ChainLink
$ 2.100 $ 766,406,000 364,410,000
LINK
$ 180,454,000 0.23
17
HT HT Huobi Token
$ 3.200 $ 748,547,000 233,371,000
HT
$ 164,269,000 1.43
18
TRX TRX TRON
$ 0.01112 $ 735,450,000 66,140,200,000
TRX
$ 977,293,000 0.25
19
USDC USDC USD Coin
$ 0.9984 $ 693,944,000 695,074,000
USDC
$ 670,498,000 0.06
20
CRO CRO Crypto.com Chain
$ 0.04276 $ 609,560,000 14,231,100,000
CRO
$ 19,440,300 0.26
21
DASH DASH Dash
$ 63.87 $ 601,147,000 9,410,910
DASH
$ 502,451,000 1.23
22
ETC ETC Ethereum Classic
$ 5.010 $ 582,904,000 116,320,000
ETC
$ 1,467,880,000 4.52
23
NEO NEO NEO
$ 6.460 $ 455,119,000 70,530,000
NEO
$ 305,948,000 0.16
24
MIOTA MIOTA IOTA
$ 0.1358 $ 377,361,000 2,779,530,000
MIOTA
$ 8,570,380 1.04
25
ATOM ATOM Cosmos Atoms
$ 1.930 $ 360,847,000 187,365,000
ATOM
$ 97,245,000 1.49
26
XEM XEM NEM
$ 0.03653 $ 328,774,000 9,000,000,000
XEM
$ 11,852,900 0.94
27
ZEC ZEC Zcash
$ 29.68 $ 285,054,000 9,603,090
ZEC
$ 273,545,000 1.64
28
MKR MKR Maker
$ 300.19 $ 266,768,000 887,979
MKR
$ 2,095,160 0.82
29
PAX PAX Paxos Standard
$ 0.9986 $ 252,026,000 251,981,000
PAX
$ 1,086,060,000 0.04
30
ONT ONT Ontology
$ 0.3580 $ 228,796,000 637,351,000
ONT
$ 70,880,600 0.19
31
DOGE DOGE Dogecoin
$ 0.001767 $ 219,128,000 123,930,000,000
DOGE
$ 131,050,000 0.01
32
BAT BAT Basic Attention Token
$ 0.1354 $ 195,752,000 1,445,240,000
BAT
$ 59,512,100 2.13
33
VET VET VeChain
$ 0.002943 $ 189,531,000 64,423,900,000
VET
$ 76,443,300 3.31
34
TUSD TUSD TrueUSD
$ 0.9970 $ 136,535,000 136,849,000
TUSD
$ 931,567,000 0.05
35
LSK LSK Lisk
$ 0.9525 $ 132,360,000 138,858,000
LSK
$ 3,519,070 2.58
36
BTG BTG Bitcoin Gold
$ 7.010 $ 122,769,000 17,513,900
BTG
$ 22,364,200 1.13
37
HBAR HBAR Hedera Hashgraph
$ 0.03215 $ 122,230,000 3,816,090,000
HBAR
$ 10,229,200 4.73
38
DCR DCR Decred
$ 10.69 $ 120,714,000 11,288,000
DCR
$ 80,304,000 1.24
39
QTUM QTUM Qtum
$ 1.180 $ 113,989,000 96,230,000
QTUM
$ 337,342,000 0.07
40
REP REP Augur
$ 9.820 $ 108,083,000 11,000,000
REP
$ 26,337,000 3.25
41
ALGO ALGO Algorand
$ 0.1485 $ 103,553,000 696,152,000
ALGO
$ 52,981,000 1.46
42
ICX ICX ICON
$ 0.1864 $ 98,973,800 530,968,000
ICX
$ 12,802,800 2.90
43
ZRX ZRX 0x
$ 0.1462 $ 93,814,100 641,639,000
ZRX
$ 24,859,400 0.49
44
BTM BTM Bytom
$ 0.05745 $ 90,753,400 1,579,480,000
BTM
$ 119,618,000 0.98
45
MONA MONA MonaCoin
$ 1.190 $ 86,919,500 72,755,000
MONA
$ 2,384,670 0.40
46
DAI DAI Dai
$ 1.030 $ 84,056,200 81,961,600
DAI
$ 3,657,140 0.29
47
BCD BCD Bitcoin Diamond
$ 0.4444 $ 83,615,600 188,157,000
BCD
$ 7,678,750 2.73
48
RVN RVN Ravencoin
$ 0.01429 $ 83,539,800 5,826,110,000
RVN
$ 7,827,100 0.18
49
WAVES WAVES Waves
$ 0.8038 $ 80,305,300 100,000,000
WAVES
$ 40,587,600 2.60
50
ENJ ENJ Enjin Coin
$ 0.08685 $ 79,579,300 914,772,000
ENJ
$ 8,361,290 1.44
51
GT GT Gatechain Token
$ 0.3836 $ 76,840,600 200,146,000
GT
$ 3,690,130 1.48
52
KNC KNC Kyber Network
$ 0.4274 $ 76,638,800 179,202,000
KNC
$ 61,660,700 1.31
53
KCS KCS KuCoin Shares
$ 0.9131 $ 74,569,900 81,850,400
KCS
$ 4,743,550 2.50
54
NMR NMR Numeraire
$ 15.94 $ 73,658,500 4,620,540
NMR
$ 1,330,650 4.96
55
MCO MCO Crypto.com
$ 4.480 $ 70,816,500 15,793,800
MCO
$ 36,699,000 0.31
56
THETA THETA Theta Network
$ 0.06946 $ 69,460,500 1,000,000,000
THETA
$ 1,522,940 0.93
57
OMG OMG OmiseGo
$ 0.4920 $ 69,012,300 140,245,000
OMG
$ 132,526,000 0.39
58
SNT SNT Status
$ 0.01834 $ 68,705,400 3,720,480,000
SNT
$ 74,502,200 20.39
59
FTT FTT FTX Token
$ 2.270 $ 65,489,700 28,849,700
FTT
$ 2,210,760 1.68
60
DX DX DxChain Token
$ 0.001224 $ 61,245,800 50,000,000,000
DX
$ 1,356,260 0.37
61
NANO NANO Nano
$ 0.4587 $ 61,126,900 133,248,000
NANO
$ 2,795,760 4.25
62
NEXO NEXO NEXO
$ 0.1045 $ 58,329,300 560,000,000
NEXO
$ 9,982,120 1.32
63
HOT HOT Holo
$ 0.0003261 $ 57,876,600 177,619,000,000
HOT
$ 7,242,160 4.16
64
CKB CKB Nervos Network
$ 0.003922 $ 54,381,100 13,869,400,000
CKB
$ 6,243,040 4.54
65
SC SC Siacoin
$ 0.001222 $ 53,660,000 43,898,100,000
SC
$ 2,195,950 4.11
66
DGB DGB DigiByte
$ 0.004085 $ 53,013,100 12,976,800,000
DGB
$ 1,630,690 4.65
67
SNX SNX Synthetix
$ 0.5624 $ 52,526,700 93,280,000
SNX
$ 830,103 0.65
68
XAUT XAUT Tether Gold
$ 1661.6 $ 50,521,400 30,399
XAUT
$ 87,498 0.64
69
STEEM STEEM Steem
$ 0.1451 $ 50,228,800 346,225,000
STEEM
$ 1,533,410 3.54
70
STX STX Blockstack
$ 0.08438 $ 49,836,700 590,643,000
STX
$ 196,869 1.77
71
DGD DGD DigixDAO
$ 24.71 $ 49,417,300 2,000,000
DGD
$ 507,421 0.60
72
ZEN ZEN Horizen
$ 5.360 $ 46,827,200 8,734,660
ZEN
$ 3,922,920 3.40
73
BTT BTT BitTorrent
$ 0.0002118 $ 44,974,000 212,117,000,000
BTT
$ 59,977,800 0.27
74
NRG NRG Energi
$ 1.670 $ 44,786,000 26,892,800
NRG
$ 1,369,340 9.15
75
VSYS VSYS V Systems
$ 0.02173 $ 42,777,100 1,956,950,000
VSYS
$ 3,337,440 0.32
76
BTS BTS BitShares
$ 0.01572 $ 42,605,200 2,710,200,000
BTS
$ 12,375,400 0.44
77
HC HC HyperCash
$ 0.9355 $ 41,686,000 44,558,100
HC
$ 15,470,600 1.02
78
HNS HNS Handshake
$ 0.1575 $ 40,771,300 262,187,000
HNS
$ 14,080,800 1.04
79
KMD KMD Komodo
$ 0.3414 $ 40,531,500 118,988,000
KMD
$ 1,657,460 1.18
80
XVG XVG Verge
$ 0.002524 $ 40,515,500 16,221,100,000
XVG
$ 1,076,320 5.92
81
ZIL ZIL Zilliqa
$ 0.003703 $ 38,707,100 10,420,400,000
ZIL
$ 6,264,470 1.00
82
REN REN REN
$ 0.04225 $ 36,815,600 874,096,000
REN
$ 1,410,790 1.36
83
BCN BCN Bytecoin
$ 0.0001936 $ 35,626,700 184,067,000,000
BCN
$ 155,032 6.31
84
IOST IOST IOST
$ 0.002894 $ 34,785,800 12,014,000,000
IOST
$ 26,568,400 0.52
85
SEELE SEELE Seele
$ 0.04816 $ 33,749,200 700,000,000
SEELE
$ 18,104,300 0.28
86
QNT QNT Quant
$ 3.330 $ 33,592,900 9,964,260
QNT
$ 2,525,280 5.84
87
CEL CEL Celsius Network
$ 0.07406 $ 33,449,200 450,206,000
CEL
$ 38,779 3.97
88
AE AE Aeternity
$ 0.09371 $ 32,983,300 351,512,000
AE
$ 8,500,470 0.82
89
ARDR ARDR Ardor
$ 0.03137 $ 31,344,200 998,999,000
ARDR
$ 1,828,980 0.09
90
GNT GNT Golem
$ 0.03195 $ 31,315,200 980,050,000
GNT
$ 4,047,970 1.09
91
MANA MANA Decentraland
$ 0.02357 $ 31,284,400 1,327,370,000
MANA
$ 16,188,900 0.32
92
LRC LRC Loopring
$ 0.02659 $ 30,316,300 1,142,300,000
LRC
$ 2,372,380 2.93
93
CHZ CHZ Chiliz
$ 0.006177 $ 29,542,800 4,782,430,000
CHZ
$ 1,160,260 0.85
94
XZC XZC Zcoin
$ 2.990 $ 29,504,200 9,782,070
XZC
$ 12,628,000 2.27
95
MATIC MATIC Matic Network
$ 0.01050 $ 29,054,600 2,758,500,000
MATIC
$ 11,656,300 0.85
96
CDAI CDAI Compound Dai
$ 0.02090 $ 28,733,500 1,372,970,000
CDAI
$ 61,362 0.39
97
WAX WAX WAX
$ 0.03026 $ 28,556,500 949,718,000
WAX
$ 1,459,260 3.38
98
BTMX BTMX Bitmax Token
$ 0.03618 $ 28,242,900 780,615,000
BTMX
$ 2,893,490 1.48
99
ZT ZT ZTCoin
$ 0.05577 $ 27,941,900 500,000,000
ZT
$ 3,384,510 3.10
100
RIF RIF RIF Token
$ 0.04500 $ 26,171,100 580,287,000
RIF
$ 678,630 4.25