# |
Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
1 |
|
$ 29,174 |
$ 553,557,000,000 |
19,048,300 BTC |
$ 27,285,500,000 |
3.99 |
|
2 |
|
$ 1957.8 |
$ 236,458,000,000 |
120,906,000 ETH |
$ 14,934,900,000 |
5.35 |
|
3 |
|
$ 1.001 |
$ 73,219,800,000 |
73,275,100,000 USDT |
$ 46,883,200,000 |
0.09 |
|
4 |
|
$ 317.33 |
$ 53,316,200,000 |
168,137,000 BNB |
$ 2,567,500,000 |
4.94 |
|
5 |
|
$ 1.002 |
$ 53,229,600,000 |
53,240,400,000 USDC |
$ 5,215,790,000 |
0.01 |
|
6 |
|
$ 0.4013 |
$ 19,317,500,000 |
48,343,100,000 XRP |
$ 1,787,930,000 |
5.81 |
|
7 |
|
$ 1.001 |
$ 18,357,500,000 |
18,323,700,000 BUSD |
$ 6,735,190,000 |
0.10 |
|
8 |
|
$ 0.5106 |
$ 17,141,400,000 |
33,820,300,000 ADA |
$ 631,158,000 |
7.47 |
|
9 |
|
$ 49.04 |
$ 16,560,100,000 |
339,268,000 SOL |
$ 1,720,870,000 |
9.06 |
|
10 |
|
$ 0.08285 |
$ 10,956,300,000 |
132,671,000,000 DOGE |
$ 389,936,000 |
5.34 |
|
11 |
|
$ 9.820 |
$ 10,927,600,000 |
1,114,950,000 DOT |
$ 598,439,000 |
7.43 |
|
12 |
|
$ 29,224 |
$ 8,108,050,000 |
276,503 WBTC |
$ 264,702,000 |
3.90 |
|
13 |
|
$ 1914.8 |
$ 8,017,180,000 |
4,198,360 STETH |
$ 28,623,900 |
5.61 |
|
14 |
|
$ 0.08180 |
$ 7,773,750,000 |
94,634,500,000 TRX |
$ 1,917,900,000 |
7.23 |
|
15 |
|
$ 28.25 |
$ 7,558,740,000 |
269,343,000 AVAX |
$ 907,704,000 |
11.90 |
|
16 |
|
$ 0.00001168 |
$ 6,416,200,000 |
549,147,000,000,000 SHIB |
$ 506,093,000 |
5.38 |
|
17 |
|
$ 0.9999 |
$ 6,167,040,000 |
6,167,810,000 DAI |
$ 342,961,000 |
0.18 |
|
18 |
|
$ 68.37 |
$ 4,801,500,000 |
70,356,100 LTC |
$ 567,273,000 |
7.12 |
|
19 |
|
$ 0.1836 |
$ 4,626,690,000 |
25,263,000,000 CRO |
$ 32,089,600 |
8.08 |
|
20 |
|
$ 4.850 |
$ 4,536,870,000 |
935,955,000 LEO |
$ 2,477,900 |
1.30 |
|
21 |
|
$ 0.6279 |
$ 4,304,000,000 |
6,872,890,000 MATIC |
$ 467,813,000 |
10.12 |
|
22 |
|
$ 29.40 |
$ 4,006,690,000 |
136,304,000 FTT |
$ 84,006,500 |
4.80 |
|
23 |
|
$ 5.750 |
$ 3,983,110,000 |
697,066,000 NEAR |
$ 392,491,000 |
9.79 |
|
24 |
|
$ 191.32 |
$ 3,598,560,000 |
19,072,000 BCH |
$ 875,042,000 |
5.99 |
|
25 |
|
$ 192.21 |
$ 3,469,040,000 |
18,125,400 XMR |
$ 219,519,000 |
0.90 |
|
26 |
|
$ 7.030 |
$ 3,282,490,000 |
467,010,000 LINK |
$ 419,354,000 |
7.68 |
|
27 |
|
$ 12.48 |
$ 3,243,350,000 |
260,144,000 OKB |
$ 7,832,210 |
3.77 |
|
28 |
|
$ 0.1286 |
$ 3,198,150,000 |
24,853,800,000 XLM |
$ 143,914,000 |
5.84 |
|
29 |
|
$ 10.96 |
$ 3,180,760,000 |
292,586,000 ATOM |
$ 321,055,000 |
9.05 |
|
30 |
|
$ 22.68 |
$ 2,987,960,000 |
134,929,000 ETC |
$ 632,161,000 |
2.81 |
|
31 |
|
$ 0.4060 |
$ 2,764,420,000 |
6,813,260,000 ALGO |
$ 112,681,000 |
9.42 |
|
32 |
|
$ 2.670 |
$ 2,733,690,000 |
1,036,200,000 FLOW |
$ 54,463,800 |
10.19 |
|
33 |
|
$ 5.450 |
$ 2,488,130,000 |
456,490,000 UNI |
$ 172,501,000 |
6.25 |
|
34 |
|
$ 7.220 |
$ 2,104,480,000 |
292,187,000 APE |
$ 708,269,000 |
13.62 |
|
35 |
|
$ 0.03103 |
$ 2,046,140,000 |
66,760,700,000 VET |
$ 227,905,000 |
9.62 |
|
36 |
|
$ 91.06 |
$ 2,036,680,000 |
22,395,400 EGLD |
$ 50,798,600 |
1.96 |
|
37 |
|
$ 0.09773 |
$ 2,005,390,000 |
20,568,300,000 HBAR |
$ 44,616,900 |
8.24 |
|
38 |
|
$ 0.06285 |
$ 1,886,180,000 |
? TFUEL |
$ 12,766,200 |
11.41 |
|
39 |
|
$ 0.9948 |
$ 1,855,140,000 |
1,869,650,000 MIM |
$ 11,609,700 |
0.50 |
|
40 |
|
$ 2.050 |
$ 1,812,520,000 |
887,899,000 XTZ |
$ 214,646,000 |
0.80 |
|
41 |
|
$ 7.680 |
$ 1,797,110,000 |
233,877,000 ICP |
$ 92,130,700 |
11.93 |
|
42 |
|
$ 8.410 |
$ 1,791,340,000 |
212,745,000 FIL |
$ 310,017,000 |
9.52 |
|
43 |
|
$ 20.85 |
$ 1,666,720,000 |
79,926,600 AXS |
$ 213,837,000 |
8.19 |
|
44 |
|
$ 0.09639 |
$ 1,642,770,000 |
16,957,700,000 XCN |
$ 89,441,500 |
2.64 |
|
45 |
|
$ 16.64 |
$ 1,625,980,000 |
97,984,100 KCS |
$ 8,943,830 |
1.13 |
|
46 |
|
$ 38.82 |
$ 1,562,400,000 |
40,248,000 CETH |
$ 1687.9 |
6.38 |
|
47 |
|
$ 1.270 |
$ 1,557,250,000 |
1,227,660,000 SAND |
$ 295,414,000 |
10.06 |
|
48 |
|
$ 1.010 |
$ 1,514,310,000 |
1,498,720,000 MANA |
$ 297,802,000 |
9.65 |
|
49 |
|
$ 0.9977 |
$ 1,410,780,000 |
1,412,380,000 FRAX |
$ 25,743,400 |
0.27 |
|
50 |
|
$ 96.71 |
$ 1,328,990,000 |
13,741,400 AAVE |
$ 317,338,000 |
8.25 |
|
51 |
|
$ 2.490 |
$ 1,303,920,000 |
523,258,000 DFI |
$ 17,325,500 |
6.90 |
|
52 |
|
$ 1.310 |
$ 1,296,750,000 |
995,459,000 EOS |
$ 327,449,000 |
6.76 |
|
53 |
|
$ 0.4419 |
$ 1,254,030,000 |
2,840,670,000 KLAY |
$ 59,097,200 |
11.62 |
|
54 |
|
$ 0.9990 |
$ 1,235,940,000 |
1,228,830,000 TUSD |
$ 154,275,000 |
0.27 |
|
55 |
|
$ 1.240 |
$ 1,235,620,000 |
1,000,000,000 THETA |
$ 82,803,400 |
8.23 |
|
56 |
|
$ 97.15 |
$ 1,218,230,000 |
12,476,500 ZEC |
$ 150,662,000 |
10.96 |
|
57 |
|
$ 1273.7 |
$ 1,143,940,000 |
901,311 MKR |
$ 82,125,000 |
10.93 |
|
58 |
|
$ 29,198 |
$ 1,136,770,000 |
38,971 HBTC |
$ 1,650,990 |
4.08 |
|
59 |
|
$ 0.02262 |
$ 1,119,230,000 |
49,483,100,000 CUSDC |
$ 75.29 |
0.35 |
|
60 |
|
$ 0.1556 |
$ 1,082,100,000 |
6,929,620,000 GRT |
$ 110,997,000 |
9.37 |
|
61 |
|
$ 6.990 |
$ 1,081,570,000 |
154,885,000 HT |
$ 38,632,200 |
0.51 |
|
62 |
|
$ 0.4131 |
$ 1,044,030,000 |
2,541,150,000 FTM |
$ 781,344,000 |
15.61 |
|
63 |
|
$ 0.00000112 |
$ 1,030,470,000 |
929,275,000,000,000 BTT |
$ 47,796,400 |
2.42 |
|
64 |
|
$ 0.0001543 |
$ 995,754,000 |
6,536,170,000,000 LUNA |
$ 434,614,000 |
14.94 |
|
65 |
|
$ 50.18 |
$ 954,967,000 |
19,067,900 BSV |
$ 73,112,300 |
5.99 |
|
66 |
|
$ 1.004 |
$ 951,062,000 |
945,857,000 PAX |
$ 18,983,700 |
0.15 |
|
67 |
|
$ 0.00004959 |
$ 944,631,000 |
19,068,100,000,000 XEC |
$ 36,286,800 |
6.87 |
|
68 |
|
$ 0.3313 |
$ 920,763,000 |
2,779,530,000 MIOTA |
$ 31,388,800 |
7.93 |
|
69 |
|
$ 67.64 |
$ 906,153,000 |
13,414,000 QNT |
$ 24,625,100 |
4.58 |
|
70 |
|
$ 4.780 |
$ 889,151,000 |
186,631,000 CAKE |
$ 136,074,000 |
5.76 |
|
71 |
|
$ 2.930 |
$ 880,967,000 |
300,755,000 RUNE |
$ 115,507,000 |
11.34 |
|
72 |
|
$ 0.08831 |
$ 870,625,000 |
9,882,960,000 XRD |
$ 372,634 |
2.19 |
|
73 |
|
$ 0.9794 |
$ 834,150,000 |
851,156,000 USDN |
$ 9,658,600 |
0.80 |
|
74 |
|
$ 5.450 |
$ 826,609,000 |
151,759,000 GT |
$ 7,202,390 |
6.80 |
|
75 |
|
$ 1.370 |
$ 820,651,000 |
600,000,000 GMT |
$ 927,282,000 |
8.02 |
|
76 |
|
$ 0.02204 |
$ 786,851,000 |
35,705,300,000 CDAI |
$ 1243.9 |
0.09 |
|
77 |
|
$ 7.740 |
$ 773,782,000 |
100,539,000 HNT |
$ 13,362,500 |
6.81 |
|
78 |
|
$ 10.74 |
$ 757,046,000 |
70,530,000 NEO |
$ 91,110,400 |
12.10 |
|
79 |
|
$ 0.06618 |
$ 747,167,000 |
11,279,000,000 UST |
$ 157,964,000 |
4.74 |
|
80 |
|
$ 0.7759 |
$ 729,906,000 |
939,722,000 BIT |
$ 26,680,800 |
3.22 |
|
81 |
|
$ 0.05035 |
$ 723,294,000 |
14,364,000,000 ZIL |
$ 173,647,000 |
11.87 |
|
82 |
|
$ 1.280 |
$ 716,739,000 |
560,000,000 NEXO |
$ 5,004,680 |
3.76 |
|
83 |
|
$ 14.12 |
$ 706,050,000 |
50,108,500 AR |
$ 22,032,600 |
13.16 |
|
84 |
|
$ 77.37 |
$ 694,686,000 |
8,980,100 KSM |
$ 90,618,700 |
10.68 |
|
85 |
|
$ 0.5431 |
$ 668,344,000 |
1,245,990,000 LRC |
$ 304,049,000 |
12.79 |
|
86 |
|
$ 59.64 |
$ 640,399,000 |
10,738,100 DASH |
$ 107,127,000 |
6.67 |
|
87 |
|
$ 1.680 |
$ 632,960,000 |
377,807,000 OSMO |
$ 20,514,300 |
10.92 |
|
88 |
|
$ 0.01303 |
$ 625,793,000 |
48,013,900,000 AMP |
$ 11,018,800 |
3.50 |
|
89 |
|
$ 0.6731 |
$ 625,494,000 |
934,341,000 ENJ |
$ 88,943,100 |
8.45 |
|
90 |
|
$ 1872.1 |
$ 622,795,000 |
332,355 PAXG |
$ 11,100,600 |
0.53 |
|
91 |
|
$ 10.03 |
$ 621,959,000 |
61,991,400 CVX |
$ 16,932,100 |
7.11 |
|
92 |
|
$ 0.1152 |
$ 615,126,000 |
5,344,060,000 CHZ |
$ 88,983,700 |
8.95 |
|
93 |
|
$ 0.07968 |
$ 600,850,000 |
7,542,500,000 GALA |
$ 183,390,000 |
8.91 |
|
94 |
|
$ 0.5691 |
$ 597,312,000 |
1,052,560,000 STX |
$ 52,458,600 |
1.24 |
|
95 |
|
$ 0.02177 |
$ 588,815,000 |
27,049,100,000 CUSDT |
$ 3178.9 |
0.00 |
|
96 |
|
$ 0.3836 |
$ 571,485,000 |
1,497,970,000 BAT |
$ 96,599,100 |
8.98 |
|
97 |
|
$ 1.290 |
$ 565,098,000 |
439,192,000 CELO |
$ 77,258,300 |
7.33 |
|
98 |
|
$ 0.0001085 |
$ 558,573,000 |
5,150,350,000,000 MEX |
$ 216,868 |
2.89 |
|
99 |
|
$ 2.550 |
$ 558,094,000 |
218,869,000 SNX |
$ 86,662,300 |
10.90 |
|
100 |
|
$ 0.04646 |
$ 557,492,000 |
12,075,500,000 ONE |
$ 48,908,800 |
10.14 |
|