slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 13,716 $ 253,909,000,000 18,528,300
BTC
$ 25,391,500,000 4.77
2
ETH ETH Ethereum
$ 404.67 $ 45,804,400,000 113,188,000
ETH
$ 9,717,460,000 3.01
3
USDT USDT Tether
$ 1.000 $ 16,380,300,000 16,375,500,000
USDT
$ 31,937,800,000 0.00
4
XRP XRP XRP
$ 0.2523 $ 11,414,400,000 45,266,100,000
XRP
$ 1,537,740,000 1.27
5
BCH BCH Bitcoin Cash
$ 265.88 $ 4,941,340,000 18,556,500
BCH
$ 2,518,750,000 2.46
6
BNB BNB Binance Coin
$ 31.64 $ 4,679,490,000 147,884,000
BNB
$ 385,791,000 0.68
7
LINK LINK ChainLink
$ 11.86 $ 4,623,740,000 389,510,000
LINK
$ 753,581,000 0.69
8
DOT DOT Polkadot [NEW]
$ 4.700 $ 4,360,600,000 925,642,000
DOT
$ 211,222,000 1.49
9
LTC LTC Litecoin
$ 59.34 $ 3,902,190,000 65,757,500
LTC
$ 2,587,260,000 4.56
10
BSV BSV Bitcoin SV
$ 174.57 $ 3,241,750,000 18,555,000
BSV
$ 567,689,000 0.40
11
ADA ADA Cardano
$ 0.1010 $ 3,140,040,000 31,112,500,000
ADA
$ 428,840,000 2.71
12
USDC USDC USD Coin
$ 0.9982 $ 2,812,870,000 2,813,890,000
USDC
$ 518,539,000 0.05
13
EOS EOS EOS
$ 2.650 $ 2,510,770,000 946,192,000
EOS
$ 1,475,200,000 0.74
14
XMR XMR Monero
$ 132.56 $ 2,354,460,000 17,741,000
XMR
$ 327,092,000 2.07
15
CRO CRO Crypto.com Coin
$ 0.09889 $ 2,068,660,000 20,960,700,000
CRO
$ 51,908,000 2.55
16
TRX TRX TRON
$ 0.02697 $ 1,931,740,000 71,660,200,000
TRX
$ 678,087,000 0.78
17
XLM XLM Stellar
$ 0.08135 $ 1,696,270,000 20,859,000,000
XLM
$ 133,752,000 0.98
18
WBTC WBTC Wrapped Bitcoin
$ 13,706 $ 1,574,210,000 114,773
WBTC
$ 82,195,500 4.92
19
XTZ XTZ Tezos
$ 2.070 $ 1,551,990,000 748,126,000
XTZ
$ 93,089,800 1.46
20
CDAI CDAI cDAI
$ 0.02089 $ 1,463,460,000 70,009,200,000
CDAI
$ 8,647,410 0.10
21
OKB OKB OKB
$ 4.620 $ 1,276,050,000 275,512,000
OKB
$ 36,506,100 0.87
22
LEO LEO LEO Token
$ 1.280 $ 1,251,460,000 975,186,000
LEO
$ 10,272,500 0.78
23
ATOM ATOM Cosmos
$ 5.050 $ 1,205,460,000 238,526,000
ATOM
$ 223,449,000 4.10
24
NEO NEO NEO
$ 16.91 $ 1,192,400,000 70,530,000
NEO
$ 240,973,000 1.75
25
HT HT Huobi Token
$ 4.290 $ 1,002,080,000 233,371,000
HT
$ 114,371,000 0.22
26
DAI DAI Dai
$ 1.010 $ 953,438,000 946,088,000
DAI
$ 126,940,000 0.15
27
XEM XEM NEM
$ 0.09668 $ 869,716,000 9,000,000,000
XEM
$ 20,348,600 3.65
28
FIL FIL Filecoin [IOU]
$ 34.46 $ 792,590,000 22,966,500
FIL
$ 93,200,300 3.24
29
MIOTA MIOTA IOTA
$ 0.2774 $ 771,019,000 2,779,530,000
MIOTA
$ 9,780,330 1.88
30
VET VET VeChain
$ 0.01136 $ 735,496,000 64,850,400,000
VET
$ 99,419,500 0.18
31
BUSD BUSD Binance USD
$ 1.000 $ 730,815,000 729,966,000
BUSD
$ 319,862,000 0.01
32
DASH DASH Dash
$ 70.61 $ 689,496,000 9,780,300
DASH
$ 279,088,000 1.07
33
THETA THETA Theta Network
$ 0.6501 $ 650,125,000 1,000,000,000
THETA
$ 18,338,800 0.62
34
ETC ETC Ethereum Classic
$ 5.510 $ 638,881,000 116,320,000
ETC
$ 413,970,000 0.23
35
ZEC ZEC Zcash
$ 60.82 $ 627,057,000 10,347,300
ZEC
$ 331,446,000 0.43
36
UNI UNI Uniswap
$ 2.750 $ 579,696,000 210,859,000
UNI
$ 168,488,000 2.56
37
MKR MKR Maker
$ 582.82 $ 532,627,000 909,598
MKR
$ 40,704,600 1.27
38
CEL CEL Celsius Network
$ 1.330 $ 479,279,000 360,889,000
CEL
$ 2,240,680 3.00
39
CETH CETH cETH
$ 8.100 $ 454,739,000 56,201,500
CETH
$ 12,893,600 2.94
40
SNX SNX Synthetix Network Token
$ 3.460 $ 451,362,000 130,420,000
SNX
$ 25,807,000 2.31
41
OMG OMG OMG Network
$ 3.210 $ 449,768,000 140,245,000
OMG
$ 132,597,000 0.28
42
COMP COMP Compound
$ 113.40 $ 441,099,000 3,886,650
COMP
$ 49,935,100 7.89
43
UMA UMA UMA
$ 7.550 $ 418,478,000 55,359,600
UMA
$ 29,568,100 0.69
44
PAX PAX Paxos Standard
$ 1.000 $ 406,369,000 405,653,000
PAX
$ 140,967,000 0.05
45
YFI YFI yearn.finance
$ 13,409 $ 402,709,000 30,000
YFI
$ 171,677,000 2.94
46
AAVE AAVE Aave [New]
$ 34.39 $ 382,507,000 11,090,000
AAVE
$ 83,196,200 5.75
47
FTT FTT FTX Token
$ 4.010 $ 371,040,000 92,566,600
FTT
$ 4,853,510 1.19
48
DOGE DOGE Dogecoin
$ 0.002676 $ 338,291,000 126,853,000,000
DOGE
$ 73,835,300 0.45
49
ALINK ALINK Aave LINK
$ 11.90 $ 334,786,000 28,134,100
ALINK
$ 5,502,040 1.69
50
ONT ONT Ontology
$ 0.5018 $ 319,382,000 637,351,000
ONT
$ 104,139,000 4.09
51
WAVES WAVES Waves
$ 3.140 $ 313,752,000 100,000,000
WAVES
$ 40,789,400 0.25
52
RENBTC RENBTC renBTC
$ 13,758 $ 310,167,000 22,543
RENBTC
$ 6,312,830 5.07
53
BAT BAT Basic Attention Token
$ 0.2065 $ 306,947,000 1,486,370,000
BAT
$ 346,940,000 2.57
54
KSM KSM Kusama
$ 32.27 $ 289,278,000 8,980,100
KSM
$ 51,778,300 4.18
55
TUSD TUSD TrueUSD
$ 0.9993 $ 274,217,000 274,300,000
TUSD
$ 105,014,000 0.08
56
DGB DGB DigiByte
$ 0.01958 $ 268,029,000 13,689,700,000
DGB
$ 10,117,300 4.22
57
REN REN REN
$ 0.2968 $ 261,821,000 881,153,000
REN
$ 41,916,100 1.21
58
ZRX ZRX 0x
$ 0.3590 $ 258,601,000 720,255,000
ZRX
$ 48,698,200 1.41
59
HUSD HUSD HUSD
$ 0.9962 $ 253,746,000 254,467,000
HUSD
$ 49,941,000 0.38
60
CUSDC CUSDC cUSDC
$ 0.02119 $ 238,948,000 11,280,800,000
CUSDC
$ 2,330,230 0.03
61
ALGO ALGO Algorand
$ 0.2898 $ 232,891,000 803,089,000
ALGO
$ 71,943,400 0.57
62
QTUM QTUM Qtum
$ 2.170 $ 223,633,000 102,863,000
QTUM
$ 162,456,000 0.36
63
AETH AETH Aave ETH
$ 411.92 $ 210,494,000 511,013
AETH
$ 15,503,100 0.00
64
BTT BTT BitTorrent
$ 0.0003186 $ 210,103,000 659,072,000,000
BTT
$ 97,879,000 0.14
65
EWT EWT Energy Web Token
$ 6.750 $ 208,733,000 30,864,800
EWT
$ 668,887 10.37
66
ZIL ZIL Zilliqa
$ 0.01834 $ 207,505,000 11,318,100,000
ZIL
$ 22,216,300 0.87
67
ICX ICX ICON
$ 0.3578 $ 204,630,000 571,623,000
ICX
$ 12,965,800 0.27
68
NXM NXM NXM
$ 27.09 $ 199,185,000 7,355,380
NXM
$ 589,847 0.72
69
OCEAN OCEAN Ocean Protocol
$ 0.5504 $ 191,144,000 347,266,000
OCEAN
$ 50,694,000 13.37
70
LRC LRC Loopring
$ 0.1537 $ 183,098,000 1,188,500,000
LRC
$ 59,434,400 4.53
71
QNT QNT Quant
$ 14.74 $ 182,259,000 12,354,300
QNT
$ 7,012,660 2.24
72
HBAR HBAR Hedera Hashgraph
$ 0.03094 $ 179,761,000 5,809,890,000
HBAR
$ 2,359,880 0.81
73
KNC KNC Kyber Network
$ 0.8796 $ 173,942,000 197,918,000
KNC
$ 17,485,600 1.47
74
LSK LSK Lisk
$ 1.090 $ 155,498,000 142,262,000
LSK
$ 3,074,950 1.44
75
AMPL AMPL Ampleforth
$ 1.170 $ 153,588,000 131,175,000
AMPL
$ 5,201,880 1.52
76
DCR DCR Decred
$ 12.10 $ 147,502,000 12,177,700
DCR
$ 6,106,600 0.91
77
LUNA LUNA Terra
$ 0.3063 $ 139,380,000 455,058,000
LUNA
$ 4,284,780 0.70
78
RSR RSR Reserve Rights Token
$ 0.01447 $ 135,371,000 9,347,800,000
RSR
$ 66,553,000 3.13
79
STX STX Blockstack
$ 0.1503 $ 133,368,000 886,212,000
STX
$ 564,536 2.19
80
NMR NMR Numeraire
$ 25.37 $ 132,189,000 5,210,170
NMR
$ 3,851,900 0.11
81
BTG BTG Bitcoin Gold
$ 7.480 $ 131,031,000 17,513,900
BTG
$ 5,967,820 1.09
82
ENJ ENJ Enjin Coin
$ 0.1380 $ 127,565,000 923,130,000
ENJ
$ 4,778,570 0.88
83
EGLD EGLD Elrond (ERD)
$ 8.390 $ 121,253,000 14,462,000
EGLD
$ 9,790,280 0.08
84
ANT ANT Aragon
$ 3.500 $ 121,133,000 34,642,700
ANT
$ 32,654,900 10.89
85
SC SC Siacoin
$ 0.002711 $ 120,273,000 44,961,900,000
SC
$ 4,647,700 3.13
86
BAND BAND Band Protocol
$ 5.300 $ 119,893,000 22,568,100
BAND
$ 63,998,300 3.02
87
AR AR Arweave
$ 2.420 $ 106,280,000 43,825,600
AR
$ 3,140,460 10.24
88
NANO NANO Nano
$ 0.7888 $ 105,220,000 133,248,000
NANO
$ 5,235,430 5.83
89
BTM BTM Bytom
$ 0.06156 $ 100,121,000 1,630,070,000
BTM
$ 20,283,800 0.07
90
AVAX AVAX Avalanche
$ 4.110 $ 99,761,100 24,500,000
AVAX
$ 16,240,000 0.65
91
MONA MONA MonaCoin
$ 1.340 $ 97,638,700 72,755,000
MONA
$ 1,667,800 1.10
92
BAL BAL Balancer
$ 11.76 $ 96,541,400 8,208,450
BAL
$ 26,694,800 0.05
93
AUSDC AUSDC Aave USDC
$ 0.9990 $ 96,131,200 96,223,900
AUSDC
$ 48,258,500 0.12
94
MANA MANA Decentraland
$ 0.07173 $ 94,844,100 1,327,370,000
MANA
$ 41,832,500 0.94
95
NEXO NEXO NEXO
$ 0.1673 $ 93,694,700 560,000,000
NEXO
$ 5,817,100 13.96
96
BCD BCD Bitcoin Diamond
$ 0.4922 $ 92,850,900 188,157,000
BCD
$ 1,761,460 2.19
97
RUNE RUNE Thorchain
$ 0.4344 $ 92,559,400 213,163,000
RUNE
$ 6,340,890 3.67
98
XAUT XAUT Tether Gold
$ 1902.9 $ 92,282,800 48,451
XAUT
$ 203,958 0.59
99
GT GT Gatechain Token
$ 0.4844 $ 91,235,100 186,595,000
GT
$ 26,563,000 2.00
100
SNT SNT Status
$ 0.02334 $ 90,667,600 3,880,480,000
SNT
$ 6,332,540 1.16