Global Coin Listing - Cryptocurrency | Crypto Exchange List | Biggest Gainers Coins

Global Coin Listing is the leading coin listing, cryptocurrency ,crypto exchange list provider - we bring you all the latest pricing data in the world of global coins. Our team of young, idea-inspired experts created a new platform for coin exchange - the Global Coin, designed to help motivated people to benefit from the great opportunities offered by unique technology of decentralized distributed access to digital assets.

Clear

CryptoCurrencies Exchanges Watchlist

Next 100 →

#	Name	Price	Market Cap	Circulating Supply	Volume 24h	Change 24h
1	BTC Bitcoin	$ 7215.1	$ 130,575,000,000	18,097,600 BTC	$ 19,443,400,000	0.24
2	ETH Ethereum	$ 144.36	$ 15,719,200,000	108,891,000 ETH	$ 6,322,040,000	0.99
3	XRP XRP	$ 0.2207	$ 9,554,460,000	43,285,700,000 XRP	$ 1,170,930,000	0.43
4	USDT Tether	$ 1.000	$ 4,291,540,000	4,288,920,000 USDT	$ 19,770,400,000	0.18
5	BCH Bitcoin Cash	$ 206.50	$ 3,744,790,000	18,163,100 BCH	$ 1,648,280,000	0.47
6	LTC Litecoin	$ 43.51	$ 2,776,880,000	63,824,500 LTC	$ 1,993,100,000	0.25
7	EOS EOS	$ 2.560	$ 2,443,650,000	954,162,000 EOS	$ 2,168,380,000	0.21
8	BNB Binance Coin	$ 14.63	$ 2,242,410,000	153,475,000 BNB	$ 162,353,000	0.67
9	BSV Bitcoin SV	$ 92.71	$ 1,683,680,000	18,159,900 BSV	$ 485,270,000	2.11
10	XTZ Tezos	$ 1.710	$ 1,179,640,000	693,530,000 XTZ	$ 101,337,000	12.87
11	ADA Cardano	$ 0.03647	$ 1,134,770,000	31,112,500,000 ADA	$ 119,920,000	0.07
12	XLM Stellar	$ 0.05272	$ 1,068,460,000	20,265,000,000 XLM	$ 170,550,000	0.59
13	XMR Monero	$ 52.74	$ 915,094,000	17,351,000 XMR	$ 152,912,000	0.25
14	TRX TRON	$ 0.01370	$ 906,207,000	66,140,200,000 TRX	$ 984,973,000	2.35
15	LEO LEO Token	$ 0.8920	$ 879,029,000	990,423,000 LEO	$ 7,647,310	0.23
16	ATOM Cosmos Atoms	$ 4.030	$ 773,312,000	191,846,000 ATOM	$ 232,420,000	11.01
17	LINK ChainLink	$ 2.090	$ 761,897,000	364,410,000 LINK	$ 121,906,000	4.36
18	OKB OKB	$ 2.590	$ 739,916,000	286,022,000 OKB	$ 83,891,500	1.99
19	HT Huobi Token	$ 2.760	$ 666,349,000	241,284,000 HT	$ 98,321,400	2.23
20	NEO NEO	$ 8.470	$ 597,945,000	70,530,000 NEO	$ 358,896,000	0.82
21	MIOTA IOTA	$ 0.1939	$ 538,466,000	2,779,530,000 MIOTA	$ 4,661,350	1.31
22	USDC USD Coin	$ 1.000	$ 480,165,000	479,104,000 USDC	$ 225,185,000	0.06
23	DASH Dash	$ 49.90	$ 460,019,000	9,211,360 DASH	$ 285,128,000	0.53
24	ETC Ethereum Classic	$ 3.820	$ 440,674,000	115,814,000 ETC	$ 620,699,000	1.29
25	VET VeChain	$ 0.006144	$ 385,640,000	63,030,400,000 VET	$ 82,488,500	0.06
26	ONT Ontology	$ 0.5869	$ 374,050,000	637,351,000 ONT	$ 85,589,000	0.45
27	MKR Maker	$ 493.21	$ 365,848,000	742,958 MKR	$ 4,098,250	0.42
28	CRO Crypto.com Chain	$ 0.02917	$ 359,711,000	12,280,400,000 CRO	$ 3,592,880	1.15
29	XEM NEM	$ 0.03579	$ 321,831,000	9,000,000,000 XEM	$ 39,012,000	1.39
30	DOGE Dogecoin	$ 0.002200	$ 269,354,000	122,438,000,000 DOGE	$ 45,896,600	0.14
31	ZEC Zcash	$ 30.78	$ 247,883,000	8,055,870 ZEC	$ 155,362,000	0.13
32	BAT Basic Attention Token	$ 0.1744	$ 246,426,000	1,413,200,000 BAT	$ 40,269,700	0.81
33	PAX Paxos Standard	$ 1.000	$ 233,892,000	233,194,000 PAX	$ 240,107,000	0.25
34	DCR Decred	$ 19.29	$ 208,408,000	10,803,600 DCR	$ 15,505,700	2.36
35	QTUM Qtum	$ 1.740	$ 167,704,000	96,230,000 QTUM	$ 320,188,000	1.18
36	TUSD TrueUSD	$ 1.000	$ 159,891,000	159,610,000 TUSD	$ 477,420,000	0.01
37	ALGO Algorand	$ 0.2717	$ 134,655,000	495,659,000 ALGO	$ 84,599,100	3.80
38	ZRX 0x	$ 0.2180	$ 131,676,000	604,422,000 ZRX	$ 22,017,500	0.60
39	HOT Holo	$ 0.0006671	$ 118,701,000	177,619,000,000 HOT	$ 7,307,880	0.04
40	RVN Ravencoin	$ 0.02349	$ 118,539,000	5,053,230,000 RVN	$ 12,988,700	5.85
41	SNX Synthetix	$ 1.310	$ 115,844,000	88,784,900 SNX	$ 720,533	7.41
42	BTM Bytom	$ 0.07456	$ 115,708,000	1,553,850,000 BTM	$ 25,308,700	1.41
43	REP Augur	$ 10.00	$ 109,881,000	11,000,000 REP	$ 8,548,290	1.87
44	NANO Nano	$ 0.7976	$ 105,815,000	133,248,000 NANO	$ 1,181,480	0.07
45	BTG Bitcoin Gold	$ 5.700	$ 99,897,700	17,513,900 BTG	$ 11,396,200	0.10
46	OMG OmiseGo	$ 0.7109	$ 99,697,000	140,245,000 OMG	$ 77,742,200	1.92
47	SEELE Seele	$ 0.1415	$ 99,132,900	700,000,000 SEELE	$ 56,718,500	5.64
48	CKB Nervos Network	$ 0.007753	$ 98,298,900	12,669,600,000 CKB	$ 4,762,040	0.71
49	LSK Lisk	$ 0.6538	$ 89,175,600	136,999,000 LSK	$ 2,884,110	0.39
50	THETA Theta Network	$ 0.08263	$ 82,482,200	1,000,000,000 THETA	$ 3,769,300	8.24
51	VSYS V Systems	$ 0.04404	$ 82,443,900	1,873,130,000 VSYS	$ 4,479,180	2.06
52	DGB DigiByte	$ 0.006461	$ 81,501,300	12,591,600,000 DGB	$ 927,389	0.81
53	KCS KuCoin Shares	$ 0.9570	$ 78,908,600	82,363,600 KCS	$ 5,719,280	2.25
54	GT Gatechain Token	$ 0.3810	$ 76,960,100	202,031,000 GT	$ 4,853,760	0.83
55	ENJ Enjin Coin	$ 0.08706	$ 76,600,500	884,965,000 ENJ	$ 19,354,900	11.85
56	BCD Bitcoin Diamond	$ 0.3711	$ 69,723,200	188,157,000 BCD	$ 22,917,600	0.14
57	KMD Komodo	$ 0.5791	$ 67,966,000	117,388,000 KMD	$ 2,426,450	2.16
58	MCO Crypto.com	$ 4.300	$ 67,838,800	15,793,800 MCO	$ 22,037,900	4.13
59	XVG Verge	$ 0.004195	$ 67,546,200	16,102,300,000 XVG	$ 2,995,050	3.86
60	SXP Swipe	$ 1.100	$ 66,620,700	60,331,500 SXP	$ 11,075,000	1.62
61	ICX ICON	$ 0.1307	$ 66,482,100	509,321,000 ICX	$ 8,914,200	3.55
62	WAVES Waves	$ 0.6415	$ 63,840,900	100,000,000 WAVES	$ 53,525,900	2.76
63	MONA MonaCoin	$ 0.8723	$ 63,370,300	72,648,600 MONA	$ 398,700	0.04
64	IOST IOST	$ 0.005177	$ 62,230,200	12,014,000,000 IOST	$ 24,767,500	0.98
65	BCN Bytecoin	$ 0.0003360	$ 61,849,900	184,067,000,000 BCN	$ 11,076	3.27
66	BTT BitTorrent	$ 0.0002818	$ 59,763,200	212,117,000,000 BTT	$ 58,436,800	1.83
67	SC Siacoin	$ 0.001409	$ 59,443,400	42,174,200,000 SC	$ 8,617,130	1.23
68	DX DxChain Token	$ 0.001173	$ 58,560,500	50,000,000,000 DX	$ 1,251,400	4.59
69	SAI Sai	$ 1.000	$ 52,871,100	52,722,100 SAI	$ 2,219,070	0.88
70	FTT FTX Token	$ 1.830	$ 52,748,700	28,849,700 FTT	$ 3,800,260	6.34
71	NEXO NEXO	$ 0.09295	$ 51,964,100	560,000,000 NEXO	$ 9,568,570	1.45
72	BTS BitShares	$ 0.01903	$ 51,581,800	2,710,200,000 BTS	$ 6,628,480	0.71
73	AE Aeternity	$ 0.1516	$ 51,552,600	340,001,000 AE	$ 6,300,200	1.24
74	HC HyperCash	$ 1.140	$ 50,904,200	44,452,300 HC	$ 23,407,500	1.30
75	ERC20 ERC20	$ 0.04494	$ 50,695,000	1,127,990,000 ERC20	$ 74,760	4.83
76	MAID MaidSafeCoin	$ 0.1105	$ 49,989,500	452,552,000 MAID	$ 319,236	0.57
77	ZIL Zilliqa	$ 0.005364	$ 49,912,500	9,291,710,000 ZIL	$ 20,690,600	1.44
78	NRG Energi	$ 2.100	$ 49,729,200	23,661,300 NRG	$ 508,157	0.52
79	LUNA Luna	$ 0.2664	$ 49,694,200	186,794,000 LUNA	$ 331,337	2.63
80	ZEN Horizen	$ 5.960	$ 47,493,700	7,962,410 ZEN	$ 1,143,120	0.10
81	DAI Dai	$ 1.010	$ 46,015,000	45,774,900 DAI	$ 1,856,290	2.62
82	ARDR Ardor	$ 0.04545	$ 45,056,000	998,999,000 ARDR	$ 2,540,110	0.86
83	STEEM Steem	$ 0.1369	$ 44,354,000	324,345,000 STEEM	$ 1,948,520	4.96
84	QNT Quant	$ 4.310	$ 42,885,300	9,964,260 QNT	$ 1,180,220	0.23
85	LAMB Lambda	$ 0.03020	$ 42,787,100	1,416,670,000 LAMB	$ 24,463,000	0.03
86	RLC iExec RLC	$ 0.5859	$ 41,103,900	70,233,500 RLC	$ 615,136	6.71
87	MATIC Matic Network	$ 0.01574	$ 40,136,800	2,549,090,000 MATIC	$ 51,338,200	12.49
88	BTMX Bitmax Token	$ 0.04912	$ 38,666,700	786,156,000 BTMX	$ 2,683,630	0.87
89	DGD DigixDAO	$ 19.35	$ 38,548,600	2,000,000 DGD	$ 2,120,250	4.66
90	STX Blockstack IOU	$ 0.08641	$ 36,844,400	426,701,000 STX	$ 349,752	4.12
91	SNT Status	$ 0.01009	$ 35,893,500	3,563,480,000 SNT	$ 26,096,500	0.83
92	ETN Electroneum	$ 0.003632	$ 35,576,500	9,919,270,000 ETN	$ 85,061	0.35
93	ENG Enigma	$ 0.4486	$ 35,441,000	78,711,400 ENG	$ 518,000	3.13
94	CRPT Crypterium	$ 0.4101	$ 34,849,200	84,971,000 CRPT	$ 128,568	0.22
95	KNC Kyber Network	$ 0.2054	$ 34,824,200	169,564,000 KNC	$ 8,158,040	0.96
96	MANA Decentraland	$ 0.02630	$ 34,794,600	1,327,370,000 MANA	$ 10,381,900	2.53
97	NPXS Pundi X	$ 0.0001465	$ 34,581,400	236,519,000,000 NPXS	$ 1,075,730	5.96
98	MXM Maximine	$ 0.006915	$ 34,575,400	5,000,000,000 MXM	$ 134,507	8.47
99	GNT Golem	$ 0.03352	$ 33,247,000	980,050,000 GNT	$ 5,148,960	1.70
100	CHZ Chiliz	$ 0.008812	$ 33,157,200	3,762,770,000 CHZ	$ 2,931,860	1.59