slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Global Coin Listing is the leading coin listing, cryptocurrency ,crypto exchange list provider - we bring you all the latest pricing data in the world of global coins. Our team of young, idea-inspired experts created a new platform for coin exchange - the Global Coin, designed to help motivated people to benefit from the great opportunities offered by unique technology of decentralized distributed access to digital assets.

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 10,059 $ 183,401,000,000 18,224,900
BTC
$ 52,299,400,000 4.43
2
ETH ETH Ethereum
$ 278.17 $ 30,593,400,000 109,756,000
ETH
$ 31,189,800,000 7.12
3
XRP XRP XRP
$ 0.2951 $ 12,905,300,000 43,734,800,000
XRP
$ 3,778,480,000 3.79
4
BCH BCH Bitcoin Cash
$ 415.49 $ 7,599,470,000 18,286,100
BCH
$ 7,136,060,000 2.97
5
BSV BSV Bitcoin SV
$ 307.03 $ 5,597,390,000 18,283,300
BSV
$ 3,938,070,000 0.11
6
LTC LTC Litecoin
$ 76.63 $ 4,898,590,000 64,112,100
LTC
$ 5,315,930,000 5.91
7
EOS EOS EOS
$ 4.560 $ 4,400,910,000 965,599,000
EOS
$ 4,372,960,000 5.67
8
USDT USDT Tether
$ 1.000 $ 4,284,260,000 4,288,920,000
USDT
$ 69,142,000,000 0.05
9
BNB BNB Binance Coin
$ 23.99 $ 3,677,060,000 153,475,000
BNB
$ 350,377,000 4.44
10
XTZ XTZ Tezos
$ 3.430 $ 2,407,670,000 701,075,000
XTZ
$ 270,194,000 12.34
11
ADA ADA Cardano
$ 0.06204 $ 1,927,190,000 31,112,500,000
ADA
$ 249,632,000 4.88
12
OKB OKB OKB
$ 6.710 $ 1,910,270,000 286,022,000
OKB
$ 218,262,000 4.51
13
LINK LINK ChainLink
$ 4.490 $ 1,635,780,000 364,410,000
LINK
$ 450,239,000 4.14
14
XLM XLM Stellar
$ 0.07542 $ 1,518,440,000 20,185,500,000
XLM
$ 385,058,000 5.61
15
XMR XMR Monero
$ 85.72 $ 1,493,520,000 17,449,300
XMR
$ 155,162,000 4.09
16
TRX TRX TRON
$ 0.02244 $ 1,482,010,000 66,140,200,000
TRX
$ 2,178,930,000 4.66
17
HT HT Huobi Token
$ 4.920 $ 1,143,990,000 233,371,000
HT
$ 336,736,000 4.09
18
ETC ETC Ethereum Classic
$ 9.730 $ 1,129,580,000 116,320,000
ETC
$ 2,169,240,000 1.97
19
NEO NEO NEO
$ 15.32 $ 1,079,410,000 70,530,000
NEO
$ 815,099,000 3.21
20
DASH DASH Dash
$ 114.57 $ 1,068,730,000 9,338,150
DASH
$ 927,609,000 1.10
21
LEO LEO LEO Token
$ 0.9856 $ 972,122,000 986,376,000
LEO
$ 8,883,560 0.07
22
CRO CRO Crypto.com Chain
$ 0.06132 $ 846,482,000 13,770,800,000
CRO
$ 20,980,600 5.59
23
ATOM ATOM Cosmos Atoms
$ 4.370 $ 835,816,000 190,540,000
ATOM
$ 256,352,000 2.54
24
MIOTA MIOTA IOTA
$ 0.2894 $ 801,387,000 2,779,530,000
MIOTA
$ 19,167,800 4.51
25
ZEC ZEC Zcash
$ 65.65 $ 591,756,000 9,034,140
ZEC
$ 619,834,000 1.84
26
ONT ONT Ontology
$ 0.9244 $ 587,134,000 637,351,000
ONT
$ 185,608,000 7.37
27
XEM XEM NEM
$ 0.06466 $ 581,000,000 9,000,000,000
XEM
$ 46,084,600 5.13
28
MKR MKR Maker
$ 633.50 $ 548,678,000 869,521
MKR
$ 3,248,700 5.19
29
VET VET VeChain
$ 0.007049 $ 442,122,000 62,711,700,000
VET
$ 165,393,000 5.29
30
USDC USDC USD Coin
$ 0.9969 $ 430,162,000 431,502,000
USDC
$ 709,268,000 0.26
31
BAT BAT Basic Attention Token
$ 0.2809 $ 401,118,000 1,432,100,000
BAT
$ 91,302,500 6.56
32
DOGE DOGE Dogecoin
$ 0.002828 $ 346,960,000 123,379,000,000
DOGE
$ 120,351,000 5.93
33
QTUM QTUM Qtum
$ 2.600 $ 249,988,000 96,230,000
QTUM
$ 549,165,000 6.25
34
LSK LSK Lisk
$ 1.800 $ 247,580,000 138,175,000
LSK
$ 7,665,190 2.51
35
DCR DCR Decred
$ 21.14 $ 234,750,000 11,112,200
DCR
$ 36,675,200 7.18
36
PAX PAX Paxos Standard
$ 0.9995 $ 208,784,000 209,406,000
PAX
$ 425,509,000 0.16
37
ALGO ALGO Algorand
$ 0.3392 $ 201,423,000 595,507,000
ALGO
$ 93,735,800 5.36
38
MONA MONA MonaCoin
$ 2.660 $ 193,816,000 72,755,000
MONA
$ 42,181,900 15.47
39
BTG BTG Bitcoin Gold
$ 11.03 $ 192,771,000 17,513,900
BTG
$ 31,381,100 1.84
40
ICX ICX ICON
$ 0.3684 $ 191,337,000 522,379,000
ICX
$ 30,818,300 6.20
41
RVN RVN Ravencoin
$ 0.03418 $ 188,893,000 5,541,920,000
RVN
$ 30,619,600 3.92
42
ZRX ZRX 0x
$ 0.3027 $ 188,874,000 626,287,000
ZRX
$ 59,022,200 6.04
43
OMG OMG OmiseGo
$ 1.190 $ 166,075,000 140,245,000
OMG
$ 163,435,000 4.97
44
HBAR HBAR Hedera Hashgraph
$ 0.05089 $ 163,236,000 3,230,780,000
HBAR
$ 17,080,000 2.55
45
BTM BTM Bytom
$ 0.1017 $ 159,462,000 1,570,130,000
BTM
$ 109,675,000 7.30
46
SC SC Siacoin
$ 0.003615 $ 157,884,000 43,611,600,000
SC
$ 18,435,300 26.47
47
BCD BCD Bitcoin Diamond
$ 0.8393 $ 157,864,000 188,157,000
BCD
$ 15,389,700 3.03
48
REP REP Augur
$ 13.99 $ 153,685,000 11,000,000
REP
$ 20,237,100 2.55
49
WAVES WAVES Waves
$ 1.430 $ 142,690,000 100,000,000
WAVES
$ 88,514,100 7.68
50
TUSD TUSD TrueUSD
$ 1.000 $ 142,269,000 142,385,000
TUSD
$ 1,850,150,000 0.14
51
HOT HOT Holo
$ 0.0008045 $ 141,877,000 177,619,000,000
HOT
$ 14,999,400 2.45
52
THETA THETA Theta Network
$ 0.1412 $ 141,154,000 1,000,000,000
THETA
$ 20,487,100 7.14
53
NANO NANO Nano
$ 1.010 $ 133,828,000 133,248,000
NANO
$ 6,982,470 1.86
54
GT GT Gatechain Token
$ 0.6412 $ 129,024,000 200,459,000
GT
$ 15,059,400 2.06
55
ENJ ENJ Enjin Coin
$ 0.1378 $ 123,618,000 901,735,000
ENJ
$ 48,894,600 8.04
56
DAI DAI Dai
$ 0.9937 $ 120,783,000 121,847,000
DAI
$ 11,778,500 0.51
57
BTT BTT BitTorrent
$ 0.0005402 $ 114,244,000 212,117,000,000
BTT
$ 77,505,500 3.60
58
NEXO NEXO NEXO
$ 0.2031 $ 113,387,000 560,000,000
NEXO
$ 21,703,300 2.08
59
KCS KCS KuCoin Shares
$ 1.310 $ 106,464,000 81,850,400
KCS
$ 9,046,830 5.32
60
ZEN ZEN Horizen
$ 12.42 $ 104,832,000 8,450,600
ZEN
$ 2,072,960 0.91
61
BCN BCN Bytecoin
$ 0.0005636 $ 103,566,000 184,067,000,000
BCN
$ 126,700 5.54
62
VSYS VSYS V Systems
$ 0.05238 $ 100,754,000 1,926,090,000
VSYS
$ 6,438,780 6.21
63
DGD DGD DigixDAO
$ 50.29 $ 100,331,000 2,000,000
DGD
$ 2,991,050 9.91
64
DGB DGB DigiByte
$ 0.007673 $ 98,358,400 12,836,900,000
DGB
$ 1,525,080 3.32
65
CKB CKB Nervos Network
$ 0.007175 $ 96,032,700 13,388,500,000
CKB
$ 8,434,520 3.58
66
KMD KMD Komodo
$ 0.7904 $ 93,199,300 118,439,000
KMD
$ 4,882,390 3.96
67
HC HC HyperCash
$ 2.090 $ 92,777,000 44,516,000
HC
$ 79,973,800 9.21
68
SNX SNX Synthetix
$ 0.9970 $ 90,929,600 91,427,500
SNX
$ 1,464,130 5.39
69
MCO MCO Crypto.com
$ 5.720 $ 90,325,100 15,793,800
MCO
$ 36,959,900 6.35
70
BTS BTS BitShares
$ 0.03322 $ 89,582,200 2,710,200,000
BTS
$ 21,411,800 0.25
71
STX STX Blockstack
$ 0.1631 $ 89,296,400 549,775,000
STX
$ 1,003,480 1.18
72
MANA MANA Decentraland
$ 0.06620 $ 87,607,100 1,327,370,000
MANA
$ 51,226,700 20.70
73
STEEM STEEM Steem
$ 0.2437 $ 81,988,400 339,346,000
STEEM
$ 3,680,290 13.21
74
FTT FTT FTX Token
$ 2.820 $ 81,448,600 28,849,700
FTT
$ 5,386,100 4.09
75
IOST IOST IOST
$ 0.006749 $ 81,047,100 12,014,000,000
IOST
$ 61,357,000 3.61
76
ZIL ZIL Zilliqa
$ 0.007849 $ 80,693,400 10,323,300,000
ZIL
$ 15,824,000 5.87
77
KNC KNC Kyber Network
$ 0.4645 $ 80,049,300 173,300,000
KNC
$ 41,862,300 12.92
78
XVG XVG Verge
$ 0.004962 $ 79,925,100 16,181,400,000
XVG
$ 2,434,860 4.48
79
DX DX DxChain Token
$ 0.001540 $ 76,365,100 50,000,000,000
DX
$ 2,444,530 15.87
80
SXP SXP Swipe
$ 1.200 $ 75,416,000 62,635,900
SXP
$ 7,922,870 2.84
81
AE AE Aeternity
$ 0.2136 $ 74,160,000 347,515,000
AE
$ 26,679,100 3.83
82
SNT SNT Status
$ 0.02016 $ 73,027,300 3,620,480,000
SNT
$ 64,000,300 8.33
83
GNT GNT Golem
$ 0.07363 $ 72,186,700 980,050,000
GNT
$ 14,146,300 9.89
84
ARDR ARDR Ardor
$ 0.06771 $ 67,535,900 998,999,000
ARDR
$ 3,712,920 4.68
85
CHZ CHZ Chiliz
$ 0.01376 $ 65,799,600 4,782,430,000
CHZ
$ 6,794,650 0.14
86
XZC XZC Zcoin
$ 6.750 $ 64,020,500 9,497,970
XZC
$ 50,496,900 0.62
87
SEELE SEELE Seele
$ 0.09038 $ 63,456,200 700,000,000
SEELE
$ 43,186,200 0.39
88
ELF ELF aelf
$ 0.1345 $ 61,848,800 461,330,000
ELF
$ 85,214,800 2.97
89
BTMX BTMX Bitmax Token
$ 0.07830 $ 61,552,400 786,156,000
BTMX
$ 3,728,300 3.30
90
NPXS NPXS Pundi X
$ 0.0002322 $ 55,206,700 236,519,000,000
NPXS
$ 21,107,800 2.71
91
MATIC MATIC Matic Network
$ 0.02157 $ 54,972,800 2,558,500,000
MATIC
$ 39,743,100 9.46
92
REN REN REN
$ 0.06152 $ 53,428,200 874,096,000
REN
$ 4,548,590 1.89
93
LAMB LAMB Lambda
$ 0.03709 $ 52,530,100 1,416,670,000
LAMB
$ 29,704,000 4.12
94
RIF RIF RIF Token
$ 0.09210 $ 52,317,400 569,460,000
RIF
$ 6,845,430 6.83
95
WAX WAX WAX
$ 0.05232 $ 49,538,600 949,718,000
WAX
$ 2,530,730 14.10
96
MAID MAID MaidSafeCoin
$ 0.1090 $ 49,413,400 452,552,000
MAID
$ 350,092 1.77
97
HNS HNS Handshake
$ 0.1974 $ 48,807,000 245,016,000
HNS
$ 430,913 2.89
98
CEL CEL Celsius Network
$ 0.1585 $ 48,487,000 305,729,000
CEL
$ 91,198 3.50
99
RLC RLC iExec RLC
$ 0.6861 $ 48,142,700 70,233,500
RLC
$ 1,189,420 9.94
100
AION AION Aion
$ 0.1198 $ 46,541,100 391,141,000
AION
$ 8,026,640 1.32