Global Coin Listing - Cryptocurrency | Crypto Exchange List | Biggest Gainers Coins

Global Coin Listing is the leading coin listing, cryptocurrency ,crypto exchange list provider - we bring you all the latest pricing data in the world of global coins. Our team of young, idea-inspired experts created a new platform for coin exchange - the Global Coin, designed to help motivated people to benefit from the great opportunities offered by unique technology of decentralized distributed access to digital assets.

Clear

CryptoCurrencies Exchanges Watchlist

Next 100 →

#	Name	Price	Market Cap	Circulating Supply	Volume 24h	Change 24h
1	BTC Bitcoin	$ 6134.1	$ 112,214,000,000	18,293,500 BTC	$ 28,447,200,000	1.84
2	ETH Ethereum	$ 128.92	$ 14,226,100,000	110,298,000 ETH	$ 9,015,580,000	0.05
3	XRP XRP	$ 0.1725	$ 7,572,820,000	43,906,200,000 XRP	$ 2,121,100,000	0.52
4	USDT Tether	$ 1.000	$ 4,290,300,000	4,288,920,000 USDT	$ 34,280,600,000	0.20
5	BCH Bitcoin Cash	$ 211.72	$ 3,886,560,000	18,357,100 BCH	$ 2,224,700,000	1.48
6	BSV Bitcoin SV	$ 155.84	$ 2,867,850,000	18,354,200 BSV	$ 1,666,560,000	0.97
7	LTC Litecoin	$ 38.27	$ 2,467,100,000	64,390,600 LTC	$ 2,348,200,000	0.78
8	EOS EOS	$ 2.180	$ 2,036,810,000	934,419,000 EOS	$ 1,977,360,000	0.25
9	BNB Binance Coin	$ 11.87	$ 1,795,400,000	151,258,000 BNB	$ 203,271,000	2.65
10	OKB OKB	$ 4.090	$ 1,161,070,000	282,838,000 OKB	$ 182,910,000	0.00
11	XTZ Tezos	$ 1.550	$ 1,090,940,000	705,222,000 XTZ	$ 84,980,600	2.23
12	LEO LEO Token	$ 1.020	$ 998,190,000	981,275,000 LEO	$ 8,414,880	0.19
13	ADA Cardano	$ 0.02875	$ 894,456,000	31,112,500,000 ADA	$ 94,800,500	0.65
14	XMR Monero	$ 46.20	$ 808,327,000	17,502,200 XMR	$ 136,603,000	2.03
15	XLM Stellar	$ 0.03963	$ 803,916,000	20,284,500,000 XLM	$ 252,658,000	0.26
16	LINK ChainLink	$ 2.100	$ 766,406,000	364,410,000 LINK	$ 180,454,000	0.23
17	HT Huobi Token	$ 3.200	$ 748,547,000	233,371,000 HT	$ 164,269,000	1.43
18	TRX TRON	$ 0.01112	$ 735,450,000	66,140,200,000 TRX	$ 977,293,000	0.25
19	USDC USD Coin	$ 0.9984	$ 693,944,000	695,074,000 USDC	$ 670,498,000	0.06
20	CRO Crypto.com Chain	$ 0.04276	$ 609,560,000	14,231,100,000 CRO	$ 19,440,300	0.26
21	DASH Dash	$ 63.87	$ 601,147,000	9,410,910 DASH	$ 502,451,000	1.23
22	ETC Ethereum Classic	$ 5.010	$ 582,904,000	116,320,000 ETC	$ 1,467,880,000	4.52
23	NEO NEO	$ 6.460	$ 455,119,000	70,530,000 NEO	$ 305,948,000	0.16
24	MIOTA IOTA	$ 0.1358	$ 377,361,000	2,779,530,000 MIOTA	$ 8,570,380	1.04
25	ATOM Cosmos Atoms	$ 1.930	$ 360,847,000	187,365,000 ATOM	$ 97,245,000	1.49
26	XEM NEM	$ 0.03653	$ 328,774,000	9,000,000,000 XEM	$ 11,852,900	0.94
27	ZEC Zcash	$ 29.68	$ 285,054,000	9,603,090 ZEC	$ 273,545,000	1.64
28	MKR Maker	$ 300.19	$ 266,768,000	887,979 MKR	$ 2,095,160	0.82
29	PAX Paxos Standard	$ 0.9986	$ 252,026,000	251,981,000 PAX	$ 1,086,060,000	0.04
30	ONT Ontology	$ 0.3580	$ 228,796,000	637,351,000 ONT	$ 70,880,600	0.19
31	DOGE Dogecoin	$ 0.001767	$ 219,128,000	123,930,000,000 DOGE	$ 131,050,000	0.01
32	BAT Basic Attention Token	$ 0.1354	$ 195,752,000	1,445,240,000 BAT	$ 59,512,100	2.13
33	VET VeChain	$ 0.002943	$ 189,531,000	64,423,900,000 VET	$ 76,443,300	3.31
34	TUSD TrueUSD	$ 0.9970	$ 136,535,000	136,849,000 TUSD	$ 931,567,000	0.05
35	LSK Lisk	$ 0.9525	$ 132,360,000	138,858,000 LSK	$ 3,519,070	2.58
36	BTG Bitcoin Gold	$ 7.010	$ 122,769,000	17,513,900 BTG	$ 22,364,200	1.13
37	HBAR Hedera Hashgraph	$ 0.03215	$ 122,230,000	3,816,090,000 HBAR	$ 10,229,200	4.73
38	DCR Decred	$ 10.69	$ 120,714,000	11,288,000 DCR	$ 80,304,000	1.24
39	QTUM Qtum	$ 1.180	$ 113,989,000	96,230,000 QTUM	$ 337,342,000	0.07
40	REP Augur	$ 9.820	$ 108,083,000	11,000,000 REP	$ 26,337,000	3.25
41	ALGO Algorand	$ 0.1485	$ 103,553,000	696,152,000 ALGO	$ 52,981,000	1.46
42	ICX ICON	$ 0.1864	$ 98,973,800	530,968,000 ICX	$ 12,802,800	2.90
43	ZRX 0x	$ 0.1462	$ 93,814,100	641,639,000 ZRX	$ 24,859,400	0.49
44	BTM Bytom	$ 0.05745	$ 90,753,400	1,579,480,000 BTM	$ 119,618,000	0.98
45	MONA MonaCoin	$ 1.190	$ 86,919,500	72,755,000 MONA	$ 2,384,670	0.40
46	DAI Dai	$ 1.030	$ 84,056,200	81,961,600 DAI	$ 3,657,140	0.29
47	BCD Bitcoin Diamond	$ 0.4444	$ 83,615,600	188,157,000 BCD	$ 7,678,750	2.73
48	RVN Ravencoin	$ 0.01429	$ 83,539,800	5,826,110,000 RVN	$ 7,827,100	0.18
49	WAVES Waves	$ 0.8038	$ 80,305,300	100,000,000 WAVES	$ 40,587,600	2.60
50	ENJ Enjin Coin	$ 0.08685	$ 79,579,300	914,772,000 ENJ	$ 8,361,290	1.44
51	GT Gatechain Token	$ 0.3836	$ 76,840,600	200,146,000 GT	$ 3,690,130	1.48
52	KNC Kyber Network	$ 0.4274	$ 76,638,800	179,202,000 KNC	$ 61,660,700	1.31
53	KCS KuCoin Shares	$ 0.9131	$ 74,569,900	81,850,400 KCS	$ 4,743,550	2.50
54	NMR Numeraire	$ 15.94	$ 73,658,500	4,620,540 NMR	$ 1,330,650	4.96
55	MCO Crypto.com	$ 4.480	$ 70,816,500	15,793,800 MCO	$ 36,699,000	0.31
56	THETA Theta Network	$ 0.06946	$ 69,460,500	1,000,000,000 THETA	$ 1,522,940	0.93
57	OMG OmiseGo	$ 0.4920	$ 69,012,300	140,245,000 OMG	$ 132,526,000	0.39
58	SNT Status	$ 0.01834	$ 68,705,400	3,720,480,000 SNT	$ 74,502,200	20.39
59	FTT FTX Token	$ 2.270	$ 65,489,700	28,849,700 FTT	$ 2,210,760	1.68
60	DX DxChain Token	$ 0.001224	$ 61,245,800	50,000,000,000 DX	$ 1,356,260	0.37
61	NANO Nano	$ 0.4587	$ 61,126,900	133,248,000 NANO	$ 2,795,760	4.25
62	NEXO NEXO	$ 0.1045	$ 58,329,300	560,000,000 NEXO	$ 9,982,120	1.32
63	HOT Holo	$ 0.0003261	$ 57,876,600	177,619,000,000 HOT	$ 7,242,160	4.16
64	CKB Nervos Network	$ 0.003922	$ 54,381,100	13,869,400,000 CKB	$ 6,243,040	4.54
65	SC Siacoin	$ 0.001222	$ 53,660,000	43,898,100,000 SC	$ 2,195,950	4.11
66	DGB DigiByte	$ 0.004085	$ 53,013,100	12,976,800,000 DGB	$ 1,630,690	4.65
67	SNX Synthetix	$ 0.5624	$ 52,526,700	93,280,000 SNX	$ 830,103	0.65
68	XAUT Tether Gold	$ 1661.6	$ 50,521,400	30,399 XAUT	$ 87,498	0.64
69	STEEM Steem	$ 0.1451	$ 50,228,800	346,225,000 STEEM	$ 1,533,410	3.54
70	STX Blockstack	$ 0.08438	$ 49,836,700	590,643,000 STX	$ 196,869	1.77
71	DGD DigixDAO	$ 24.71	$ 49,417,300	2,000,000 DGD	$ 507,421	0.60
72	ZEN Horizen	$ 5.360	$ 46,827,200	8,734,660 ZEN	$ 3,922,920	3.40
73	BTT BitTorrent	$ 0.0002118	$ 44,974,000	212,117,000,000 BTT	$ 59,977,800	0.27
74	NRG Energi	$ 1.670	$ 44,786,000	26,892,800 NRG	$ 1,369,340	9.15
75	VSYS V Systems	$ 0.02173	$ 42,777,100	1,956,950,000 VSYS	$ 3,337,440	0.32
76	BTS BitShares	$ 0.01572	$ 42,605,200	2,710,200,000 BTS	$ 12,375,400	0.44
77	HC HyperCash	$ 0.9355	$ 41,686,000	44,558,100 HC	$ 15,470,600	1.02
78	HNS Handshake	$ 0.1575	$ 40,771,300	262,187,000 HNS	$ 14,080,800	1.04
79	KMD Komodo	$ 0.3414	$ 40,531,500	118,988,000 KMD	$ 1,657,460	1.18
80	XVG Verge	$ 0.002524	$ 40,515,500	16,221,100,000 XVG	$ 1,076,320	5.92
81	ZIL Zilliqa	$ 0.003703	$ 38,707,100	10,420,400,000 ZIL	$ 6,264,470	1.00
82	REN REN	$ 0.04225	$ 36,815,600	874,096,000 REN	$ 1,410,790	1.36
83	BCN Bytecoin	$ 0.0001936	$ 35,626,700	184,067,000,000 BCN	$ 155,032	6.31
84	IOST IOST	$ 0.002894	$ 34,785,800	12,014,000,000 IOST	$ 26,568,400	0.52
85	SEELE Seele	$ 0.04816	$ 33,749,200	700,000,000 SEELE	$ 18,104,300	0.28
86	QNT Quant	$ 3.330	$ 33,592,900	9,964,260 QNT	$ 2,525,280	5.84
87	CEL Celsius Network	$ 0.07406	$ 33,449,200	450,206,000 CEL	$ 38,779	3.97
88	AE Aeternity	$ 0.09371	$ 32,983,300	351,512,000 AE	$ 8,500,470	0.82
89	ARDR Ardor	$ 0.03137	$ 31,344,200	998,999,000 ARDR	$ 1,828,980	0.09
90	GNT Golem	$ 0.03195	$ 31,315,200	980,050,000 GNT	$ 4,047,970	1.09
91	MANA Decentraland	$ 0.02357	$ 31,284,400	1,327,370,000 MANA	$ 16,188,900	0.32
92	LRC Loopring	$ 0.02659	$ 30,316,300	1,142,300,000 LRC	$ 2,372,380	2.93
93	CHZ Chiliz	$ 0.006177	$ 29,542,800	4,782,430,000 CHZ	$ 1,160,260	0.85
94	XZC Zcoin	$ 2.990	$ 29,504,200	9,782,070 XZC	$ 12,628,000	2.27
95	MATIC Matic Network	$ 0.01050	$ 29,054,600	2,758,500,000 MATIC	$ 11,656,300	0.85
96	CDAI Compound Dai	$ 0.02090	$ 28,733,500	1,372,970,000 CDAI	$ 61,362	0.39
97	WAX WAX	$ 0.03026	$ 28,556,500	949,718,000 WAX	$ 1,459,260	3.38
98	BTMX Bitmax Token	$ 0.03618	$ 28,242,900	780,615,000 BTMX	$ 2,893,490	1.48
99	ZT ZTCoin	$ 0.05577	$ 27,941,900	500,000,000 ZT	$ 3,384,510	3.10
100	RIF RIF Token	$ 0.04500	$ 26,171,100	580,287,000 RIF	$ 678,630	4.25