slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 42,039 $ 796,361,000,000 18,932,900
BTC
$ 17,500,200,000 2.05
2
ETH ETH Ethereum
$ 3189.4 $ 381,925,000,000 119,207,000
ETH
$ 11,216,700,000 3.27
3
BNB BNB Binance Coin
$ 475.10 $ 79,856,800,000 168,137,000
BNB
$ 1,334,840,000 2.31
4
USDT USDT Tether
$ 1.000 $ 78,606,400,000 78,304,600,000
USDT
$ 44,484,300,000 0.04
5
ADA ADA Cardano
$ 1.550 $ 49,886,100,000 32,066,400,000
ADA
$ 4,789,110,000 2.13
6
USDC USDC USD Coin
$ 1.000 $ 45,554,000,000 45,525,000,000
USDC
$ 2,422,530,000 0.26
7
SOL SOL Solana
$ 140.46 $ 44,249,800,000 314,152,000
SOL
$ 1,295,330,000 2.20
8
XRP XRP XRP
$ 0.7585 $ 36,146,400,000 47,663,100,000
XRP
$ 2,063,580,000 1.29
9
LUNA LUNA Terra
$ 77.23 $ 27,650,400,000 358,032,000
LUNA
$ 1,813,920,000 8.08
10
DOT DOT Polkadot [NEW]
$ 25.31 $ 27,215,700,000 1,074,800,000
DOT
$ 1,054,470,000 5.72
11
DOGE DOGE Dogecoin
$ 0.1710 $ 22,692,600,000 132,671,000,000
DOGE
$ 1,029,180,000 0.02
12
AVAX AVAX Avalanche
$ 86.72 $ 21,299,900,000 244,354,000
AVAX
$ 526,245,000 3.33
13
SHIB SHIB Shiba Inu
$ 0.00002902 $ 15,931,900,000 549,149,000,000,000
SHIB
$ 589,504,000 1.86
14
MATIC MATIC Matic Network
$ 2.210 $ 15,216,900,000 6,872,890,000
MATIC
$ 1,202,480,000 8.35
15
BUSD BUSD Binance USD
$ 0.9998 $ 14,317,200,000 14,293,900,000
BUSD
$ 3,096,370,000 0.25
16
CRO CRO Crypto.com Coin
$ 0.4472 $ 11,293,500,000 25,263,000,000
CRO
$ 134,097,000 1.92
17
WBTC WBTC Wrapped Bitcoin
$ 42,226 $ 11,267,900,000 266,781
WBTC
$ 298,957,000 1.64
18
NEAR NEAR Near
$ 18.08 $ 11,198,600,000 615,912,000
NEAR
$ 735,947,000 7.68
19
LINK LINK ChainLink
$ 23.72 $ 11,114,700,000 467,010,000
LINK
$ 851,629,000 5.45
20
ATOM ATOM Cosmos
$ 38.47 $ 11,010,700,000 286,302,000
ATOM
$ 1,224,500,000 9.13
21
UST UST TerraUSD
$ 1.000 $ 10,740,000,000 10,738,900,000
UST
$ 205,197,000 0.18
22
LTC LTC Litecoin
$ 146.55 $ 10,176,500,000 69,440,100
LTC
$ 1,458,940,000 1.72
23
DAI DAI Dai
$ 0.9968 $ 9,295,010,000 9,324,720,000
DAI
$ 362,689,000 0.73
24
ALGO ALGO Algorand
$ 1.340 $ 8,697,580,000 6,479,130,000
ALGO
$ 259,752,000 6.19
25
UNI UNI Uniswap
$ 17.14 $ 7,817,270,000 452,338,000
UNI
$ 236,699,000 1.46
26
FTM FTM Fantom
$ 2.930 $ 7,453,710,000 2,541,150,000
FTM
$ 1,514,870,000 8.66
27
BCH BCH Bitcoin Cash
$ 385.16 $ 7,303,480,000 18,958,500
BCH
$ 1,660,260,000 0.66
28
TRX TRX TRON
$ 0.06906 $ 7,033,640,000 101,826,000,000
TRX
$ 1,024,780,000 1.84
29
OKB OKB OKB
$ 26.51 $ 6,959,580,000 262,680,000
OKB
$ 145,552,000 3.44
30
XLM XLM Stellar
$ 0.2563 $ 6,370,290,000 24,791,700,000
XLM
$ 302,995,000 0.25
31
ICP ICP Internet Computer
$ 31.28 $ 6,210,590,000 198,528,000
ICP
$ 260,130,000 3.72
32
FTT FTT FTX Token
$ 44.30 $ 6,143,860,000 138,569,000
FTT
$ 198,042,000 3.15
33
STETH STETH Staked Ether
$ 3186.6 $ 5,409,430,000 1,697,320
STETH
$ 12,780,000 3.08
34
AXS AXS Axie Infinity
$ 76.03 $ 5,344,470,000 69,888,700
AXS
$ 321,539,000 8.29
35
VET VET VeChain
$ 0.07527 $ 5,049,300,000 66,760,700,000
VET
$ 193,539,000 2.37
36
HBAR HBAR Hedera
$ 0.2662 $ 4,963,130,000 18,631,600,000
HBAR
$ 60,390,400 5.07
37
MIM MIM Magic Internet Money
$ 0.9977 $ 4,622,490,000 4,619,750,000
MIM
$ 415,452,000 0.75
38
CETH CETH cETH
$ 64.24 $ 4,296,250,000 66,761,900
CETH
$ 1,321,270 2.81
39
FIL FIL Filecoin [IOU]
$ 28.79 $ 4,281,120,000 147,800,000
FIL
$ 280,012,000 2.84
40
ETC ETC Ethereum Classic
$ 31.70 $ 4,211,750,000 132,361,000
ETC
$ 291,580,000 0.40
41
SAND SAND The Sandbox
$ 4.560 $ 4,197,280,000 921,073,000
SAND
$ 500,844,000 4.84
42
THETA THETA Theta Network
$ 4.030 $ 4,030,400,000 1,000,000,000
THETA
$ 145,930,000 1.15
43
MANA MANA Decentraland
$ 2.920 $ 3,873,040,000 1,327,370,000
MANA
$ 341,810,000 3.91
44
ONE ONE Harmony
$ 0.3308 $ 3,835,070,000 11,591,100,000
ONE
$ 306,692,000 4.83
45
EGLD EGLD Elrond (ERD)
$ 186.99 $ 3,812,870,000 20,398,100
EGLD
$ 113,863,000 2.61
46
XMR XMR Monero
$ 209.04 $ 3,796,060,000 18,064,700
XMR
$ 185,161,000 8.28
47
KLAY KLAY Klaytn
$ 1.380 $ 3,609,700,000 2,602,630,000
KLAY
$ 51,519,500 1.87
48
XTZ XTZ Tezos
$ 4.090 $ 3,577,190,000 873,671,000
XTZ
$ 93,011,300 2.43
49
LEO LEO LEO Token
$ 3.730 $ 3,492,510,000 937,703,000
LEO
$ 356,062 0.69
50
MIOTA MIOTA IOTA
$ 1.180 $ 3,292,410,000 2,779,530,000
MIOTA
$ 88,741,900 5.28
51
HNT HNT Helium
$ 32.73 $ 3,291,600,000 100,539,000
HNT
$ 16,396,200 0.08
52
CDAI CDAI cDAI
$ 0.02185 $ 3,207,680,000 146,795,000,000
CDAI
$ 771,734 0.29
53
AAVE AAVE Aave [New]
$ 233.17 $ 3,158,480,000 13,481,700
AAVE
$ 383,071,000 1.65
54
CUSDC CUSDC cUSDC
$ 0.02237 $ 2,964,500,000 132,544,000,000
CUSDC
$ 3,931,550 0.81
55
CAKE CAKE PancakeSwap Token
$ 11.21 $ 2,910,470,000 259,442,000
CAKE
$ 124,777,000 4.36
56
GRT GRT The Graph
$ 0.5510 $ 2,893,820,000 5,253,840,000
GRT
$ 87,708,700 2.79
57
EOS EOS EOS
$ 2.890 $ 2,844,160,000 981,214,000
EOS
$ 397,535,000 0.42
58
OSMO OSMO Osmosis
$ 9.790 $ 2,688,820,000 274,245,000
OSMO
$ 106,274,000 6.78
59
BTT BTT BitTorrent
$ 0.002575 $ 2,408,490,000 932,498,000,000
BTT
$ 9,528,780 5.62
60
KSM KSM Kusama
$ 257.63 $ 2,326,320,000 8,980,100
KSM
$ 53,903,500 4.86
61
AR AR Arweave
$ 46.22 $ 2,320,170,000 50,108,500
AR
$ 42,451,700 2.34
62
FLOW FLOW Flow
$ 7.250 $ 2,316,260,000 318,082,000
FLOW
$ 47,576,800 4.08
63
GALA GALA Gala
$ 0.3065 $ 2,311,140,000 7,542,500,000
GALA
$ 351,437,000 3.87
64
FRAX FRAX Frax
$ 0.9970 $ 2,219,850,000 2,221,000,000
FRAX
$ 29,127,200 0.83
65
ENJ ENJ Enjin Coin
$ 2.320 $ 2,162,800,000 934,341,000
ENJ
$ 109,996,000 4.13
66
QNT QNT Quant
$ 160.63 $ 2,158,360,000 13,414,000
QNT
$ 34,368,400 2.17
67
STX STX Blockstack
$ 2.040 $ 2,146,520,000 1,052,560,000
STX
$ 52,981,800 3.68
68
XRD XRD Radix
$ 0.2202 $ 2,146,140,000 9,746,600,000
XRD
$ 945,417 4.60
69
BSV BSV Bitcoin SV
$ 110.61 $ 2,103,620,000 18,954,600
BSV
$ 76,171,600 0.37
70
AMP AMP AMP Token
$ 0.04007 $ 1,923,310,000 48,013,900,000
AMP
$ 14,277,900 1.99
71
TFUEL TFUEL Theta Fuel
$ 0.1744 $ 1,886,180,000 ?
TFUEL
$ 11,668,100 1.74
72
CVX CVX Convex Finance
$ 40.28 $ 1,883,750,000 46,613,400
CVX
$ 12,210,900 2.46
73
MKR MKR Maker
$ 2084.3 $ 1,880,480,000 901,311
MKR
$ 42,066,100 4.25
74
XEC XEC eCASH
$ 0.00009844 $ 1,877,660,000 18,954,700,000,000
XEC
$ 19,171,400 4.48
75
CRV CRV Curve DAO Token
$ 4.730 $ 1,857,320,000 391,958,000
CRV
$ 506,467,000 2.46
76
OMI OMI ECOMI
$ 0.007387 $ 1,781,390,000 241,165,000,000
OMI
$ 10,948,900 0.82
77
RUNE RUNE Thorchain
$ 5.870 $ 1,774,130,000 300,750,000
RUNE
$ 58,106,400 3.87
78
CELO CELO Celo
$ 4.560 $ 1,773,520,000 387,111,000
CELO
$ 56,391,100 4.10
79
ROSE ROSE Oasis Network
$ 0.4977 $ 1,736,730,000 3,490,000,000
ROSE
$ 410,580,000 2.30
80
NEO NEO NEO
$ 24.09 $ 1,699,980,000 70,530,000
NEO
$ 89,768,000 1.57
81
HBTC HBTC Huobi BTC
$ 42,107 $ 1,679,720,000 39,884
HBTC
$ 2,453,530 2.57
82
ZEC ZEC Zcash
$ 136.32 $ 1,639,140,000 12,024,000
ZEC
$ 204,043,000 1.71
83
KCS KCS KuCoin Shares
$ 20.63 $ 1,583,240,000 76,730,000
KCS
$ 14,101,400 2.54
84
HT HT Huobi Token
$ 9.930 $ 1,557,220,000 156,742,000
HT
$ 65,502,600 0.05
85
LRC LRC Loopring
$ 1.220 $ 1,520,030,000 1,245,990,000
LRC
$ 323,573,000 4.19
86
BAT BAT Basic Attention Token
$ 1.010 $ 1,513,450,000 1,494,640,000
BAT
$ 87,580,900 2.73
87
SCRT SCRT Secret
$ 9.210 $ 1,482,090,000 160,641,000
SCRT
$ 51,215,500 0.99
88
TUSD TUSD TrueUSD
$ 0.9985 $ 1,437,400,000 1,438,930,000
TUSD
$ 91,331,800 0.31
89
DASH DASH Dash
$ 134.25 $ 1,421,040,000 10,533,600
DASH
$ 197,069,000 0.73
90
KDA KDA Kadena
$ 8.290 $ 1,388,590,000 167,257,000
KDA
$ 27,779,500 0.41
91
CHZ CHZ Chiliz
$ 0.2588 $ 1,384,050,000 5,344,060,000
CHZ
$ 87,067,200 1.63
92
WAVES WAVES Waves
$ 13.82 $ 1,381,280,000 100,000,000
WAVES
$ 67,305,700 0.89
93
POKT POKT Pocket Network
$ 2.040 $ 1,344,700,000 656,434,000
POKT
$ 9,860,690 21.61
94
CEL CEL Celsius Network
$ 3.090 $ 1,305,490,000 423,416,000
CEL
$ 2,039,940 3.00
95
NEXO NEXO NEXO
$ 2.230 $ 1,247,890,000 560,000,000
NEXO
$ 5,765,470 2.09
96
MINA MINA Mina Protocol
$ 3.530 $ 1,244,610,000 352,358,000
MINA
$ 48,613,500 3.00
97
SUSHI SUSHI Sushi
$ 6.400 $ 1,232,980,000 192,789,000
SUSHI
$ 174,195,000 4.29
98
FXS FXS Frax Share
$ 32.91 $ 1,173,220,000 35,648,100
FXS
$ 14,198,800 9.26
99
COMP COMP Compound
$ 181.11 $ 1,154,640,000 6,335,040
COMP
$ 48,279,300 1.79
100
YFI YFI yearn.finance
$ 31,720 $ 1,133,850,000 35,693
YFI
$ 176,378,000 2.16