# |
Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
1 |
|
$ 56,051 |
$ 1,053,620,000,000 |
18,685,900 BTC |
$ 103,192,000,000 |
6.99 |
|
2 |
|
$ 2218.2 |
$ 256,524,000,000 |
115,526,000 ETH |
$ 61,186,400,000 |
5.21 |
|
3 |
|
$ 475.03 |
$ 73,613,900,000 |
154,534,000 BNB |
$ 6,775,820,000 |
8.17 |
|
4 |
|
$ 1.390 |
$ 64,495,900,000 |
45,973,300,000 XRP |
$ 20,736,600,000 |
10.99 |
|
5 |
|
$ 0.9973 |
$ 48,129,000,000 |
48,258,500,000 USDT |
$ 229,855,000,000 |
0.40 |
|
6 |
|
$ 1.270 |
$ 41,009,200,000 |
32,040,400,000 ADA |
$ 6,521,870,000 |
7.80 |
|
7 |
|
$ 0.3166 |
$ 40,936,800,000 |
129,238,000,000 DOGE |
$ 23,473,900,000 |
9.65 |
|
8 |
|
$ 36.80 |
$ 36,264,500,000 |
985,570,000 DOT |
$ 4,595,920,000 |
13.21 |
|
9 |
|
$ 270.81 |
$ 18,330,100,000 |
66,752,400 LTC |
$ 16,454,100,000 |
10.56 |
|
10 |
|
$ 946.17 |
$ 17,864,600,000 |
18,712,600 BCH |
$ 14,502,800,000 |
7.18 |
|
11 |
|
$ 31.16 |
$ 16,184,500,000 |
519,857,000 UNI |
$ 1,695,290,000 |
11.16 |
|
12 |
|
$ 38.46 |
$ 16,172,900,000 |
420,510,000 LINK |
$ 4,642,220,000 |
4.44 |
|
13 |
|
$ 0.2498 |
$ 16,158,400,000 |
64,969,000,000 VET |
$ 4,150,870,000 |
9.06 |
|
14 |
|
$ 0.9961 |
$ 12,650,100,000 |
12,662,100,000 USDC |
$ 3,997,820,000 |
0.54 |
|
15 |
|
$ 0.5430 |
$ 12,497,400,000 |
22,881,800,000 XLM |
$ 2,436,970,000 |
8.85 |
|
16 |
|
$ 11.54 |
$ 11,868,700,000 |
1,000,000,000 THETA |
$ 1,203,980,000 |
14.54 |
|
17 |
|
$ 154.88 |
$ 10,432,900,000 |
67,365,400 FIL |
$ 2,895,100,000 |
15.11 |
|
18 |
|
$ 0.1399 |
$ 10,133,800,000 |
71,660,200,000 TRX |
$ 7,235,390,000 |
11.45 |
|
19 |
|
$ 31.99 |
$ 8,630,130,000 |
270,019,000 SOL |
$ 1,459,320,000 |
28.50 |
|
20 |
|
$ 55,958 |
$ 8,593,260,000 |
153,488 WBTC |
$ 562,983,000 |
6.95 |
|
21 |
|
$ 115.53 |
$ 8,190,540,000 |
70,530,000 NEO |
$ 6,147,030,000 |
19.86 |
|
22 |
|
$ 7.120 |
$ 6,809,190,000 |
955,787,000 EOS |
$ 8,943,960,000 |
9.81 |
|
23 |
|
$ 2.680 |
$ 6,685,390,000 |
2,455,710,000 KLAY |
$ 140,995,000 |
1.35 |
|
24 |
|
$ 2.300 |
$ 6,571,390,000 |
2,779,530,000 MIOTA |
$ 588,120,000 |
2.09 |
|
25 |
|
$ 0.9942 |
$ 6,420,560,000 |
6,427,150,000 BUSD |
$ 10,230,500,000 |
0.62 |
|
26 |
|
$ 334.74 |
$ 6,115,920,000 |
17,890,000 XMR |
$ 1,150,840,000 |
10.49 |
|
27 |
|
$ 326.41 |
$ 6,106,930,000 |
18,709,400 BSV |
$ 3,582,620,000 |
14.13 |
|
28 |
|
$ 0.2227 |
$ 5,740,880,000 |
25,263,000,000 CRO |
$ 337,844,000 |
12.31 |
|
29 |
|
$ 0.008393 |
$ 5,539,090,000 |
659,072,000,000 BTT |
$ 3,611,160,000 |
12.06 |
|
30 |
|
$ 21.32 |
$ 5,160,840,000 |
238,526,000 ATOM |
$ 1,718,170,000 |
13.08 |
|
31 |
|
$ 13.26 |
$ 5,058,530,000 |
379,540,000 LUNA |
$ 641,114,000 |
12.61 |
|
32 |
|
$ 17.28 |
$ 4,785,690,000 |
269,445,000 OKB |
$ 572,882,000 |
6.41 |
|
33 |
|
$ 6.060 |
$ 4,701,370,000 |
766,978,000 XTZ |
$ 992,753,000 |
15.36 |
|
34 |
|
$ 373.54 |
$ 4,673,060,000 |
12,492,200 AAVE |
$ 1,201,500,000 |
12.75 |
|
35 |
|
$ 36.34 |
$ 4,580,370,000 |
126,350,000 ETC |
$ 7,242,190,000 |
6.13 |
|
36 |
|
$ 49.52 |
$ 4,378,520,000 |
88,281,800 FTT |
$ 280,993,000 |
4.59 |
|
37 |
|
$ 1.440 |
$ 4,144,370,000 |
2,853,010,000 ALGO |
$ 997,563,000 |
15.44 |
|
38 |
|
$ 44.34 |
$ 4,069,240,000 |
90,625,400 CETH |
$ 1,387,420,000 |
5.05 |
|
39 |
|
$ 16.30 |
$ 3,789,010,000 |
232,456,000 RUNE |
$ 356,039,000 |
13.53 |
|
40 |
|
$ 28.46 |
$ 3,694,190,000 |
128,610,000 AVAX |
$ 574,160,000 |
16.88 |
|
41 |
|
$ 402.87 |
$ 3,669,800,000 |
8,980,100 KSM |
$ 500,164,000 |
12.41 |
|
42 |
|
$ 0.02144 |
$ 3,633,810,000 |
169,443,000,000 CDAI |
$ 29,639,800 |
0.21 |
|
43 |
|
$ 0.3971 |
$ 3,598,540,000 |
9,000,000,000 XEM |
$ 679,790,000 |
15.88 |
|
44 |
|
$ 0.02194 |
$ 3,493,770,000 |
158,761,000,000 CUSDC |
$ 69,857,200 |
0.05 |
|
45 |
|
$ 21.95 |
$ 3,454,810,000 |
157,330,000 CAKE |
$ 729,742,000 |
10.34 |
|
46 |
|
$ 0.9980 |
$ 3,420,930,000 |
3,427,690,000 DAI |
$ 821,202,000 |
0.23 |
|
47 |
|
$ 189.65 |
$ 3,353,110,000 |
17,530,500 EGLD |
$ 529,435,000 |
11.29 |
|
48 |
|
$ 309.15 |
$ 3,126,090,000 |
10,084,600 DASH |
$ 2,717,060,000 |
13.31 |
|
49 |
|
$ 17.38 |
$ 3,114,920,000 |
178,105,000 HT |
$ 3,291,980,000 |
8.17 |
|
50 |
|
$ 0.01715 |
$ 3,067,060,000 |
177,619,000,000 HOT |
$ 679,799,000 |
10.00 |
|
51 |
|
$ 0.5381 |
$ 2,957,490,000 |
5,344,060,000 CHZ |
$ 1,954,160,000 |
14.00 |
|
52 |
|
$ 3193.9 |
$ 2,887,740,000 |
901,683 MKR |
$ 354,855,000 |
4.50 |
|
53 |
|
$ 223.11 |
$ 2,880,900,000 |
12,835,300 DCR |
$ 57,018,200 |
4.23 |
|
54 |
|
$ 256.58 |
$ 2,820,530,000 |
11,005,600 ZEC |
$ 3,729,950,000 |
9.92 |
|
55 |
|
$ 17.62 |
$ 2,672,560,000 |
151,507,000 SNX |
$ 322,879,000 |
13.57 |
|
56 |
|
$ 0.3045 |
$ 2,546,700,000 |
7,917,180,000 HBAR |
$ 250,840,000 |
13.30 |
|
57 |
|
$ 2.660 |
$ 2,509,370,000 |
934,314,000 ENJ |
$ 484,227,000 |
10.61 |
|
58 |
|
$ 482.06 |
$ 2,436,770,000 |
5,044,400 COMP |
$ 319,260,000 |
10.17 |
|
59 |
|
$ 6.340 |
$ 2,429,730,000 |
383,307,000 CEL |
$ 21,705,100 |
2.23 |
|
60 |
|
$ 0.2013 |
$ 2,375,220,000 |
11,938,000,000 ZIL |
$ 499,991,000 |
10.84 |
|
61 |
|
$ 0.04811 |
$ 2,304,700,000 |
47,553,000,000 SC |
$ 1,562,560,000 |
15.61 |
|
62 |
|
$ 0.06103 |
$ 2,208,800,000 |
36,271,600,000 AMP |
$ 22,733,800 |
2.57 |
|
63 |
|
$ 13.92 |
$ 2,102,040,000 |
148,683,000 SUSHI |
$ 1,475,080,000 |
12.69 |
|
64 |
|
$ 1.690 |
$ 2,089,450,000 |
1,225,000,000 GRT |
$ 733,662,000 |
13.21 |
|
65 |
|
$ 2.150 |
$ 2,065,630,000 |
956,867,000 LEO |
$ 4,429,940 |
4.27 |
|
66 |
|
$ 1.950 |
$ 2,055,460,000 |
1,052,560,000 STX |
$ 40,254,200 |
13.29 |
|
67 |
|
$ 3.540 |
$ 1,998,040,000 |
560,000,000 NEXO |
$ 13,350,200 |
1.70 |
|
68 |
|
$ 1.310 |
$ 1,973,040,000 |
1,493,320,000 BAT |
$ 723,596,000 |
11.50 |
|
69 |
|
$ 32.77 |
$ 1,956,280,000 |
60,117,100 UMA |
$ 351,170,000 |
13.50 |
|
70 |
|
$ 52,505 |
$ 1,938,840,000 |
36,096 YFI |
$ 978,563,000 |
6.48 |
|
71 |
|
$ 18.36 |
$ 1,874,540,000 |
103,330,000 QTUM |
$ 2,055,760,000 |
5.60 |
|
72 |
|
$ 2.280 |
$ 1,867,160,000 |
809,808,000 ONT |
$ 2,053,000,000 |
0.97 |
|
73 |
|
$ 0.1308 |
$ 1,867,130,000 |
14,230,300,000 DGB |
$ 337,506,000 |
10.34 |
|
74 |
|
$ 0.3598 |
$ 1,865,650,000 |
5,188,390,000 MATIC |
$ 457,924,000 |
11.30 |
|
75 |
|
$ 1.330 |
$ 1,830,580,000 |
1,327,370,000 MANA |
$ 935,986,000 |
10.50 |
|
76 |
|
$ 5.130 |
$ 1,816,980,000 |
352,984,000 NEAR |
$ 203,660,000 |
13.11 |
|
77 |
|
$ 0.9911 |
$ 1,805,760,000 |
1,808,780,000 UST |
$ 110,251,000 |
0.28 |
|
78 |
|
$ 0.1945 |
$ 1,675,850,000 |
8,585,810,000 RVN |
$ 794,069,000 |
13.63 |
|
79 |
|
$ 93.37 |
$ 1,663,690,000 |
17,513,900 BTG |
$ 127,304,000 |
14.14 |
|
80 |
|
$ 55,847 |
$ 1,572,550,000 |
27,906 HBTC |
$ 291,089,000 |
7.10 |
|
81 |
|
$ 11.72 |
$ 1,563,990,000 |
133,248,000 NANO |
$ 2,162,330,000 |
6.60 |
|
82 |
|
$ 0.08073 |
$ 1,508,730,000 |
18,585,900,000 IOST |
$ 1,786,960,000 |
0.03 |
|
83 |
|
$ 0.7393 |
$ 1,507,840,000 |
2,035,550,000 FEI |
$ 43,221,200 |
1.28 |
|
84 |
|
$ 2.310 |
$ 1,393,320,000 |
597,960,000 ICX |
$ 232,704,000 |
14.73 |
|
85 |
|
$ 1.730 |
$ 1,379,560,000 |
781,548,000 ZRX |
$ 395,795,000 |
15.30 |
|
86 |
|
$ 13.47 |
$ 1,352,810,000 |
100,000,000 WAVES |
$ 221,021,000 |
13.90 |
|
87 |
|
$ 3.050 |
$ 1,328,110,000 |
435,082,000 WRX |
$ 93,337,600 |
12.76 |
|
88 |
|
$ 0.1075 |
$ 1,309,320,000 |
12,238,100,000 XDC |
$ 24,867,600 |
3.88 |
|
89 |
|
$ 16.09 |
$ 1,262,090,000 |
78,620,000 HNT |
$ 57,974,200 |
3.42 |
|
90 |
|
$ 0.09397 |
$ 1,260,100,000 |
13,157,800,000 RSR |
$ 286,549,000 |
8.69 |
|
91 |
|
$ 6.950 |
$ 1,246,510,000 |
178,953,000 BNT |
$ 306,054,000 |
7.05 |
|
92 |
|
$ 0.9993 |
$ 1,240,020,000 |
1,226,410,000 LUSD |
$ 30,603,000 |
0.35 |
|
93 |
|
$ 0.007205 |
$ 1,227,660,000 |
170,380,000,000 OMI |
$ 26,310,400 |
6.37 |
|
94 |
|
$ 107.33 |
$ 1,220,530,000 |
10,988,800 ZEN |
$ 296,722,000 |
7.78 |
|
95 |
|
$ 0.1279 |
$ 1,202,770,000 |
9,407,910,000 ONE |
$ 220,696,000 |
11.59 |
|
96 |
|
$ 8.410 |
$ 1,178,660,000 |
140,245,000 OMG |
$ 790,164,000 |
10.98 |
|
97 |
|
$ 32.43 |
$ 1,177,680,000 |
36,379,700 FLOW |
$ 65,375,700 |
8.08 |
|
98 |
|
$ 0.1630 |
$ 1,140,090,000 |
6,996,230,000 ANKR |
$ 275,149,000 |
13.58 |
|
99 |
|
$ 14.19 |
$ 1,124,720,000 |
79,285,000 KCS |
$ 146,078,000 |
10.97 |
|
100 |
|
$ 0.001400 |
$ 1,087,120,000 |
766,300,000,000 WIN |
$ 433,632,000 |
11.61 |
|