Global Coin Listing - Cryptocurrency | Crypto Exchange List | Biggest Gainers Coins

Global Coin Listing is the leading coin listing, cryptocurrency ,crypto exchange list provider - we bring you all the latest pricing data in the world of global coins. Our team of young, idea-inspired experts created a new platform for coin exchange - the Global Coin, designed to help motivated people to benefit from the great opportunities offered by unique technology of decentralized distributed access to digital assets.

Clear

CryptoCurrencies Exchanges Watchlist

Next 100 →

#	Name	Price	Market Cap	Circulating Supply	Volume 24h	Change 24h
1	BTC Bitcoin	$ 8113.3	$ 146,387,000,000	18,058,200 BTC	$ 24,128,200,000	0.08
2	ETH Ethereum	$ 176.06	$ 19,104,400,000	108,625,000 ETH	$ 7,808,100,000	0.70
3	XRP XRP	$ 0.2524	$ 10,910,500,000	43,299,900,000 XRP	$ 1,693,670,000	1.38
4	BCH Bitcoin Cash	$ 242.83	$ 4,400,870,000	18,123,300 BCH	$ 2,702,180,000	1.53
5	USDT Tether	$ 1.000	$ 4,289,480,000	4,288,920,000 USDT	$ 25,532,300,000	0.21
6	LTC Litecoin	$ 55.31	$ 3,519,530,000	63,720,800 LTC	$ 2,218,360,000	0.63
7	EOS EOS	$ 3.110	$ 2,951,310,000	950,478,000 EOS	$ 2,009,060,000	0.46
8	BNB Binance Coin	$ 18.36	$ 2,817,690,000	153,475,000 BNB	$ 179,257,000	0.21
9	BSV Bitcoin SV	$ 107.59	$ 1,949,530,000	18,120,500 BSV	$ 681,969,000	0.39
10	XLM Stellar	$ 0.06503	$ 1,313,050,000	20,205,600,000 XLM	$ 194,927,000	0.92
11	ADA Cardano	$ 0.04141	$ 1,288,130,000	31,112,500,000 ADA	$ 108,313,000	0.85
12	TRX TRON	$ 0.01679	$ 1,110,310,000	66,140,200,000 TRX	$ 1,057,800,000	0.55
13	LINK ChainLink	$ 2.760	$ 1,006,610,000	364,410,000 LINK	$ 154,125,000	3.50
14	XMR Monero	$ 57.87	$ 1,002,170,000	17,316,600 XMR	$ 216,802,000	1.29
15	LEO LEO Token	$ 0.9566	$ 948,130,000	991,250,000 LEO	$ 13,136,300	1.27
16	XTZ Tezos	$ 1.210	$ 833,486,000	691,136,000 XTZ	$ 39,982,800	2.15
17	ATOM Cosmos Atoms	$ 3.360	$ 828,574,000	247,478,000 ATOM	$ 156,213,000	1.65
18	NEO NEO	$ 11.70	$ 825,158,000	70,530,000 NEO	$ 428,127,000	3.63
19	HT Huobi Token	$ 3.380	$ 814,675,000	241,284,000 HT	$ 124,644,000	0.88
20	OKB OKB	$ 2.590	$ 774,725,000	300,000,000 OKB	$ 96,484,600	0.15
21	MIOTA IOTA	$ 0.2435	$ 676,783,000	2,779,530,000 MIOTA	$ 6,250,850	0.29
22	DASH Dash	$ 64.64	$ 587,992,000	9,104,450 DASH	$ 367,967,000	1.59
23	ETC Ethereum Classic	$ 4.380	$ 504,846,000	115,233,000 ETC	$ 740,072,000	1.17
24	ONT Ontology	$ 0.7281	$ 463,130,000	637,351,000 ONT	$ 163,372,000	0.69
25	USDC USD Coin	$ 1.000	$ 433,776,000	432,813,000 USDC	$ 218,916,000	0.08
26	MKR Maker	$ 577.67	$ 428,630,000	742,958 MKR	$ 2,211,480	8.09
27	VET VeChain	$ 0.006571	$ 414,154,000	63,030,400,000 VET	$ 126,705,000	3.71
28	CRO Crypto.com Chain	$ 0.03307	$ 386,392,000	11,798,200,000 CRO	$ 13,214,600	1.59
29	XEM NEM	$ 0.04008	$ 360,371,000	9,000,000,000 XEM	$ 48,657,200	2.91
30	BAT Basic Attention Token	$ 0.2407	$ 326,478,000	1,358,640,000 BAT	$ 53,364,300	2.23
31	DOGE Dogecoin	$ 0.002561	$ 312,754,000	122,133,000,000 DOGE	$ 78,895,900	0.87
32	ZEC Zcash	$ 34.23	$ 270,151,000	7,892,430 ZEC	$ 152,301,000	1.68
33	PAX Paxos Standard	$ 1.000	$ 220,291,000	219,518,000 PAX	$ 225,222,000	0.45
34	DCR Decred	$ 20.08	$ 214,390,000	10,701,200 DCR	$ 21,145,900	0.86
35	QTUM Qtum	$ 1.920	$ 184,620,000	96,188,100 QTUM	$ 361,076,000	1.75
36	TUSD TrueUSD	$ 1.000	$ 167,661,000	167,254,000 TUSD	$ 368,238,000	0.61
37	ZRX 0x	$ 0.2691	$ 161,845,000	602,054,000 ZRX	$ 30,613,400	8.73
38	HOT Holo	$ 0.0009020	$ 159,857,000	177,619,000,000 HOT	$ 11,608,200	2.99
39	BTM Bytom	$ 0.09082	$ 140,347,000	1,548,570,000 BTM	$ 48,125,100	3.83
40	REP Augur	$ 11.96	$ 131,400,000	11,000,000 REP	$ 21,946,200	17.92
41	BTG Bitcoin Gold	$ 7.370	$ 129,097,000	17,513,900 BTG	$ 11,494,600	0.20
42	OMG OmiseGo	$ 0.8999	$ 126,199,000	140,245,000 OMG	$ 91,742,800	1.76
43	VSYS V Systems	$ 0.06701	$ 124,301,000	1,856,010,000 VSYS	$ 9,315,560	1.18
44	RVN Ravencoin	$ 0.02484	$ 121,570,000	4,895,500,000 RVN	$ 6,398,260	0.27
45	NANO Nano	$ 0.9126	$ 121,459,000	133,248,000 NANO	$ 3,359,250	6.05
46	ALGO Algorand	$ 0.2436	$ 113,822,000	470,624,000 ALGO	$ 106,213,000	0.68
47	SNX Synthetix	$ 1.230	$ 108,250,000	87,926,600 SNX	$ 1,340,980	11.88
48	LSK Lisk	$ 0.7568	$ 103,394,000	136,618,000 LSK	$ 5,542,320	3.94
49	KMD Komodo	$ 0.8475	$ 99,143,100	117,041,000 KMD	$ 4,018,550	0.73
50	SAI Sai	$ 1.010	$ 97,156,600	96,572,700 SAI	$ 3,878,100	0.09
51	SEELE Seele	$ 0.1369	$ 95,265,200	700,000,000 SEELE	$ 63,932,600	11.11
52	KCS KuCoin Shares	$ 1.150	$ 94,379,000	82,363,600 KCS	$ 4,941,220	1.33
53	THETA Theta Network	$ 0.09096	$ 90,935,400	1,000,000,000 THETA	$ 3,277,810	3.07
54	BCD Bitcoin Diamond	$ 0.4495	$ 84,569,300	188,157,000 BCD	$ 5,056,440	0.37
55	BTT BitTorrent	$ 0.0003909	$ 82,793,500	212,117,000,000 BTT	$ 81,996,100	0.78
56	DGB DigiByte	$ 0.006586	$ 82,595,600	12,511,300,000 DGB	$ 4,963,680	1.95
57	ICX ICON	$ 0.1582	$ 79,880,400	505,123,000 ICX	$ 11,435,600	0.75
58	SC Siacoin	$ 0.001828	$ 77,084,900	42,174,200,000 SC	$ 7,281,220	0.17
59	DX DxChain Token	$ 0.001493	$ 75,210,800	50,000,000,000 DX	$ 1,845,550	1.51
60	IOST IOST	$ 0.006167	$ 73,890,400	12,014,000,000 IOST	$ 33,797,700	2.98
61	SXP Swipe	$ 1.220	$ 73,318,800	60,331,500 SXP	$ 21,476,300	3.27
62	WAVES Waves	$ 0.7144	$ 71,419,900	100,000,000 WAVES	$ 54,157,100	0.55
63	MONA MonaCoin	$ 0.9889	$ 71,239,400	72,144,200 MONA	$ 3,774,070	0.80
64	BCN Bytecoin	$ 0.0003787	$ 69,564,900	184,067,000,000 BCN	$ 4484.9	1.71
65	MCO Crypto.com	$ 4.390	$ 69,301,100	15,793,800 MCO	$ 18,350,700	3.96
66	HC HyperCash	$ 1.530	$ 68,130,200	44,434,000 HC	$ 50,164,600	3.10
67	XVG Verge	$ 0.004184	$ 67,791,900	16,061,400,000 XVG	$ 4,543,540	5.66
68	AE Aeternity	$ 0.1935	$ 65,277,300	337,413,000 AE	$ 10,494,500	2.94
69	BTS BitShares	$ 0.02391	$ 64,803,100	2,710,200,000 BTS	$ 12,409,200	1.86
70	STX Blockstack IOU	$ 0.1507	$ 64,298,300	426,701,000 STX	$ 985,992	3.01
71	MXM Maximine	$ 0.01219	$ 60,930,900	5,000,000,000 MXM	$ 9258.8	0.29
72	QNT Quant	$ 6.090	$ 60,557,400	9,964,260 QNT	$ 21,179,700	1.49
73	ERC20 ERC20	$ 0.06159	$ 59,448,400	967,986,000 ERC20	$ 72,987	0.83
74	ENJ Enjin Coin	$ 0.06743	$ 59,204,100	884,615,000 ENJ	$ 3,954,120	10.54
75	NEXO NEXO	$ 0.1064	$ 58,699,700	560,000,000 NEXO	$ 9,655,010	0.99
76	LUNA Luna	$ 0.3086	$ 57,946,400	187,798,000 LUNA	$ 679,405	3.98
77	MAID MaidSafeCoin	$ 0.1245	$ 56,175,000	452,552,000 MAID	$ 347,897	0.79
78	ZIL Zilliqa	$ 0.005944	$ 54,877,400	9,291,710,000 ZIL	$ 10,914,600	3.77
79	BTMX Bitmax Token	$ 0.06654	$ 52,208,500	787,684,000 BTMX	$ 2,699,080	1.61
80	ARDR Ardor	$ 0.05074	$ 50,881,600	998,999,000 ARDR	$ 4,266,430	1.59
81	LAMB Lambda	$ 0.03438	$ 48,532,000	1,416,670,000 LAMB	$ 34,348,200	2.11
82	RLC iExec RLC	$ 0.6845	$ 47,906,100	70,033,500 RLC	$ 1,461,450	6.17
83	CHZ Chiliz	$ 0.01207	$ 45,407,200	3,762,770,000 CHZ	$ 3,303,820	0.38
84	XMX XMax	$ 0.001643	$ 44,376,700	27,000,000,000 XMX	$ 1,702,570	2.83
85	RIF RIF Token	$ 0.08257	$ 44,213,900	536,980,000 RIF	$ 19,719,700	0.00
86	YOU YOU Chain	$ 0.05916	$ 43,439,300	734,467,000 YOU	$ 8,266,680	2.46
87	STEEM Steem	$ 0.1343	$ 43,395,300	324,345,000 STEEM	$ 282,744	1.82
88	SNT Status	$ 0.01214	$ 43,178,600	3,563,480,000 SNT	$ 75,103,200	2.50
89	MOF Molecular Future	$ 0.6878	$ 42,254,100	61,430,500 MOF	$ 32,134,000	1.71
90	REN REN	$ 0.05123	$ 42,091,800	826,596,000 REN	$ 2,738,470	1.15
91	GNT Golem	$ 0.04271	$ 41,842,000	980,050,000 GNT	$ 11,300,500	0.97
92	ZEN Horizen	$ 5.330	$ 41,568,600	7,804,390 ZEN	$ 990,518	3.90
93	NRG Energi	$ 1.800	$ 41,484,700	22,955,200 NRG	$ 1,334,700	2.39
94	FTT FTX Token	$ 1.430	$ 41,158,400	28,849,700 FTT	$ 2,776,970	0.34
95	DGTX Digitex Futures Exchange	$ 0.04783	$ 40,789,100	852,750,000 DGTX	$ 1,486,480	5.81
96	NPXS Pundi X	$ 0.0001679	$ 39,457,600	236,519,000,000 NPXS	$ 668,819	1.16
97	CRPT Crypterium	$ 0.4642	$ 39,283,500	84,971,000 CRPT	$ 380,096	4.54
98	XZC Zcoin	$ 4.320	$ 38,163,000	8,847,990 XZC	$ 12,633,400	0.17
99	ELF aelf	$ 0.08059	$ 37,177,400	461,330,000 ELF	$ 11,160,200	1.96
100	ETN Electroneum	$ 0.003760	$ 37,069,200	9,892,210,000 ETN	$ 5,887,840	7.67