# |
Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
1 |
|
$ 35,674 |
$ 663,651,000,000 |
18,603,400 BTC |
$ 50,806,300,000 |
1.74 |
|
2 |
|
$ 1232.5 |
$ 141,028,000,000 |
114,296,000 ETH |
$ 35,283,500,000 |
0.20 |
|
3 |
|
$ 0.9982 |
$ 24,314,900,000 |
24,358,100,000 USDT |
$ 88,626,700,000 |
0.58 |
|
4 |
|
$ 17.77 |
$ 17,069,200,000 |
954,361,000 DOT |
$ 4,370,480,000 |
1.03 |
|
5 |
|
$ 0.2765 |
$ 12,582,500,000 |
45,511,900,000 XRP |
$ 2,671,310,000 |
1.67 |
|
6 |
|
$ 0.3863 |
$ 12,021,500,000 |
31,112,500,000 ADA |
$ 5,613,430,000 |
1.81 |
|
7 |
|
$ 142.62 |
$ 9,464,180,000 |
66,302,400 LTC |
$ 6,008,670,000 |
1.67 |
|
8 |
|
$ 23.16 |
$ 9,322,470,000 |
401,510,000 LINK |
$ 3,814,560,000 |
14.36 |
|
9 |
|
$ 479.15 |
$ 8,926,680,000 |
18,630,200 BCH |
$ 5,445,640,000 |
2.59 |
|
10 |
|
$ 46.36 |
$ 6,855,830,000 |
147,884,000 BNB |
$ 739,984,000 |
6.46 |
|
11 |
|
$ 0.3047 |
$ 6,733,040,000 |
22,095,600,000 XLM |
$ 1,833,470,000 |
0.42 |
|
12 |
|
$ 0.9994 |
$ 5,067,850,000 |
5,079,800,000 USDC |
$ 1,456,180,000 |
0.17 |
|
13 |
|
$ 35,705 |
$ 3,964,780,000 |
110,773 WBTC |
$ 194,275,000 |
1.79 |
|
14 |
|
$ 199.06 |
$ 3,719,290,000 |
18,627,900 BSV |
$ 822,755,000 |
3.50 |
|
15 |
|
$ 158.19 |
$ 2,818,360,000 |
17,816,000 XMR |
$ 473,421,000 |
0.80 |
|
16 |
|
$ 2.750 |
$ 2,613,930,000 |
950,733,000 EOS |
$ 2,377,350,000 |
1.07 |
|
17 |
|
$ 187.76 |
$ 2,297,320,000 |
12,245,400 AAVE |
$ 663,082,000 |
2.75 |
|
18 |
|
$ 2.980 |
$ 2,252,750,000 |
757,135,000 XTZ |
$ 344,401,000 |
1.98 |
|
19 |
|
$ 15.62 |
$ 2,178,490,000 |
139,813,000 SNX |
$ 270,075,000 |
0.65 |
|
20 |
|
$ 0.03030 |
$ 2,167,360,000 |
71,660,200,000 TRX |
$ 1,297,940,000 |
0.28 |
|
21 |
|
$ 9.100 |
$ 2,160,390,000 |
238,526,000 ATOM |
$ 1,197,610,000 |
1.61 |
|
22 |
|
$ 2.020 |
$ 2,017,510,000 |
1,000,000,000 THETA |
$ 107,812,000 |
3.44 |
|
23 |
|
$ 0.2231 |
$ 2,004,760,000 |
9,000,000,000 XEM |
$ 108,049,000 |
0.65 |
|
24 |
|
$ 8.730 |
$ 1,877,520,000 |
215,058,000 UNI |
$ 907,377,000 |
1.56 |
|
25 |
|
$ 4.680 |
$ 1,800,120,000 |
383,307,000 CEL |
$ 17,998,900 |
5.04 |
|
26 |
|
$ 0.07892 |
$ 1,794,490,000 |
22,735,200,000 CRO |
$ 89,468,700 |
0.70 |
|
27 |
|
$ 0.02731 |
$ 1,766,330,000 |
64,850,400,000 VET |
$ 354,142,000 |
0.92 |
|
28 |
|
$ 6.380 |
$ 1,730,660,000 |
271,451,000 OKB |
$ 143,437,000 |
4.92 |
|
29 |
|
$ 23.76 |
$ 1,673,590,000 |
70,530,000 NEO |
$ 680,976,000 |
0.29 |
|
30 |
|
$ 0.02141 |
$ 1,397,520,000 |
65,280,300,000 CUSDC |
$ 5,248,980 |
0.38 |
|
31 |
|
$ 24.75 |
$ 1,395,620,000 |
56,331,300 CETH |
$ 12,348,000 |
0.24 |
|
32 |
|
$ 0.9992 |
$ 1,377,580,000 |
1,378,710,000 DAI |
$ 359,418,000 |
0.36 |
|
33 |
|
$ 1.390 |
$ 1,343,470,000 |
968,271,000 LEO |
$ 1,720,140 |
0.59 |
|
34 |
|
$ 1435.7 |
$ 1,294,280,000 |
902,293 MKR |
$ 180,410,000 |
2.54 |
|
35 |
|
$ 124.68 |
$ 1,237,450,000 |
9,925,190 DASH |
$ 779,581,000 |
0.95 |
|
36 |
|
$ 0.4345 |
$ 1,205,980,000 |
2,779,530,000 MIOTA |
$ 45,249,900 |
2.72 |
|
37 |
|
$ 38,752 |
$ 1,170,700,000 |
30,000 YFI |
$ 982,285,000 |
12.60 |
|
38 |
|
$ 0.9973 |
$ 1,161,710,000 |
1,162,020,000 BUSD |
$ 1,875,280,000 |
0.30 |
|
39 |
|
$ 0.009050 |
$ 1,158,210,000 |
127,984,000,000 DOGE |
$ 333,917,000 |
2.49 |
|
40 |
|
$ 104.30 |
$ 1,113,390,000 |
10,705,200 ZEC |
$ 1,785,310,000 |
3.02 |
|
41 |
|
$ 24.44 |
$ 1,089,550,000 |
44,584,200 FIL |
$ 412,051,000 |
3.93 |
|
42 |
|
$ 5.370 |
$ 1,036,620,000 |
193,434,000 HT |
$ 207,879,000 |
3.13 |
|
43 |
|
$ 12.88 |
$ 989,996,000 |
76,937,100 AVAX |
$ 256,419,000 |
0.66 |
|
44 |
|
$ 3.710 |
$ 971,678,000 |
262,042,000 SOL |
$ 111,905,000 |
6.12 |
|
45 |
|
$ 105.30 |
$ 944,015,000 |
8,980,100 KSM |
$ 230,072,000 |
2.47 |
|
46 |
|
$ 7.170 |
$ 917,010,000 |
127,244,000 SUSHI |
$ 733,932,000 |
4.26 |
|
47 |
|
$ 218.32 |
$ 905,705,000 |
4,148,590 COMP |
$ 100,432,000 |
4.66 |
|
48 |
|
$ 10.06 |
$ 902,902,000 |
89,867,600 FTT |
$ 20,538,400 |
6.08 |
|
49 |
|
$ 7.690 |
$ 892,014,000 |
116,320,000 ETC |
$ 1,115,340,000 |
1.50 |
|
50 |
|
$ 0.07339 |
$ 848,550,000 |
11,603,800,000 ZIL |
$ 191,917,000 |
5.61 |
|
51 |
|
$ 0.02092 |
$ 824,865,000 |
39,303,600,000 CDAI |
$ 22,914,200 |
0.42 |
|
52 |
|
$ 7.430 |
$ 739,039,000 |
100,000,000 WAVES |
$ 260,085,000 |
11.49 |
|
53 |
|
$ 56.56 |
$ 705,647,000 |
12,497,600 DCR |
$ 13,057,300 |
1.74 |
|
54 |
|
$ 2.550 |
$ 656,402,000 |
257,569,000 NEAR |
$ 169,599,000 |
20.34 |
|
55 |
|
$ 37.50 |
$ 637,539,000 |
17,001,200 EGLD |
$ 56,734,500 |
1.50 |
|
56 |
|
$ 35,418 |
$ 634,139,000 |
17,905 HBTC |
$ 1,136,020 |
3.26 |
|
57 |
|
$ 0.5162 |
$ 631,687,000 |
1,225,000,000 GRT |
$ 662,864,000 |
12.73 |
|
58 |
|
$ 10.32 |
$ 572,967,000 |
55,632,700 UMA |
$ 38,219,000 |
1.81 |
|
59 |
|
$ 0.6444 |
$ 561,998,000 |
881,153,000 REN |
$ 208,068,000 |
19.09 |
|
60 |
|
$ 0.6661 |
$ 536,629,000 |
805,647,000 ONT |
$ 336,559,000 |
2.85 |
|
61 |
|
$ 0.4164 |
$ 519,102,000 |
1,246,630,000 LRC |
$ 146,876,000 |
6.97 |
|
62 |
|
$ 3.680 |
$ 514,554,000 |
140,245,000 OMG |
$ 541,817,000 |
2.04 |
|
63 |
|
$ 0.9982 |
$ 467,433,000 |
468,290,000 PAX |
$ 117,941,000 |
0.20 |
|
64 |
|
$ 35,734 |
$ 466,636,000 |
13,065 RENBTC |
$ 11,044,200 |
1.58 |
|
65 |
|
$ 0.5804 |
$ 465,196,000 |
803,089,000 ALGO |
$ 495,761,000 |
10.53 |
|
66 |
|
$ 0.4981 |
$ 457,276,000 |
918,008,000 STX |
$ 7,798,560 |
2.88 |
|
67 |
|
$ 3.400 |
$ 453,154,000 |
133,248,000 NANO |
$ 53,857,600 |
0.60 |
|
68 |
|
$ 1.950 |
$ 450,180,000 |
230,241,000 RUNE |
$ 34,463,800 |
0.29 |
|
69 |
|
$ 0.5926 |
$ 444,897,000 |
750,238,000 ZRX |
$ 199,486,000 |
10.82 |
|
70 |
|
$ 0.9979 |
$ 414,438,000 |
415,717,000 TUSD |
$ 113,764,000 |
0.25 |
|
71 |
|
$ 0.2756 |
$ 408,555,000 |
1,480,800,000 BAT |
$ 210,846,000 |
2.66 |
|
72 |
|
$ 0.02210 |
$ 407,175,000 |
18,420,200,000 IOST |
$ 757,894,000 |
16.11 |
|
73 |
|
$ 0.05875 |
$ 403,771,000 |
6,775,490,000 HBAR |
$ 50,877,900 |
1.70 |
|
74 |
|
$ 0.8038 |
$ 389,896,000 |
484,818,000 LUNA |
$ 28,662,800 |
6.00 |
|
75 |
|
$ 0.6581 |
$ 385,151,000 |
582,795,000 ICX |
$ 61,853,100 |
0.01 |
|
76 |
|
$ 0.04085 |
$ 383,606,000 |
9,347,800,000 RSR |
$ 185,373,000 |
0.88 |
|
77 |
|
$ 0.02623 |
$ 365,874,000 |
13,950,000,000 DGB |
$ 13,259,200 |
3.62 |
|
78 |
|
$ 0.6439 |
$ 360,588,000 |
560,000,000 NEXO |
$ 6,596,680 |
3.38 |
|
79 |
|
$ 0.6699 |
$ 332,380,000 |
494,932,000 ESD |
$ 14,832,700 |
17.33 |
|
80 |
|
$ 23.32 |
$ 330,885,000 |
? ALINK |
$ 10,781,900 |
10.66 |
|
81 |
|
$ 30.92 |
$ 329,751,000 |
10,664,500 ZEN |
$ 50,612,500 |
27.53 |
|
82 |
|
$ 3.150 |
$ 324,601,000 |
103,084,000 QTUM |
$ 455,661,000 |
2.10 |
|
83 |
|
$ 48.18 |
$ 323,377,000 |
6,712,190 NXM |
$ 7407.0 |
2.07 |
|
84 |
|
$ 1.660 |
$ 318,603,000 |
191,697,000 CRV |
$ 597,076,000 |
28.86 |
|
85 |
|
$ 9.540 |
$ 315,000,000 |
32,888,000 EWT |
$ 2,726,330 |
2.65 |
|
86 |
|
$ 15.39 |
$ 286,113,000 |
18,621,300 BCHA |
$ 9,808,510 |
3.24 |
|
87 |
|
$ 0.3016 |
$ 280,884,000 |
931,255,000 CHSB |
$ 1,442,950 |
0.79 |
|
88 |
|
$ 1.240 |
$ 274,800,000 |
222,295,000 VGX |
$ 12,890,300 |
7.68 |
|
89 |
|
$ 1.000 |
$ 272,360,000 |
272,679,000 HUSD |
$ 57,431,500 |
0.50 |
|
90 |
|
$ 0.9339 |
$ 253,797,000 |
271,715,000 AMPL |
$ 6,068,270 |
6.36 |
|
91 |
|
$ 0.5938 |
$ 248,827,000 |
419,027,000 OCEAN |
$ 96,598,600 |
13.19 |
|
92 |
|
$ 1.240 |
$ 248,199,000 |
200,887,000 KNC |
$ 72,578,300 |
0.96 |
|
93 |
|
$ 0.0003614 |
$ 237,573,000 |
659,072,000,000 BTT |
$ 203,041,000 |
1.12 |
|
94 |
|
$ 10.42 |
$ 236,545,000 |
22,568,100 BAND |
$ 258,335,000 |
3.71 |
|
95 |
|
$ 18.54 |
$ 231,136,000 |
12,357,300 QNT |
$ 5,924,640 |
0.14 |
|
96 |
|
$ 21.11 |
$ 227,596,000 |
10,799,900 BAL |
$ 86,177,200 |
7.73 |
|
97 |
|
$ 0.2406 |
$ 222,142,000 |
923,130,000 ENJ |
$ 153,181,000 |
1.79 |
|
98 |
|
$ 0.05624 |
$ 218,244,000 |
3,880,480,000 SNT |
$ 53,458,400 |
3.02 |
|
99 |
|
$ 12.40 |
$ 217,165,000 |
17,513,900 BTG |
$ 36,800,500 |
2.71 |
|
100 |
|
$ 660.11 |
$ 210,210,000 |
? AETH |
$ 24,844,200 |
0.00 |
|