Global Coin Listing - Cryptocurrency | Crypto Exchange List | Biggest Gainers Coins

Global Coin Listing is the leading coin listing, cryptocurrency ,crypto exchange list provider - we bring you all the latest pricing data in the world of global coins. Our team of young, idea-inspired experts created a new platform for coin exchange - the Global Coin, designed to help motivated people to benefit from the great opportunities offered by unique technology of decentralized distributed access to digital assets.

Clear

CryptoCurrencies Exchanges Watchlist

Next 100 →

#	Name	Price	Market Cap	Circulating Supply	Volume 24h	Change 24h
1	BTC Bitcoin	$ 8194.9	$ 147,541,000,000	18,005,000 BTC	$ 17,359,100,000	0.67
2	ETH Ethereum	$ 173.47	$ 18,771,700,000	108,239,000 ETH	$ 6,780,910,000	1.00
3	XRP XRP	$ 0.2914	$ 12,609,600,000	43,242,700,000 XRP	$ 1,697,300,000	0.49
4	USDT Tether	$ 1.000	$ 4,294,760,000	4,288,920,000 USDT	$ 20,869,800,000	0.06
5	BCH Bitcoin Cash	$ 231.28	$ 4,179,150,000	18,069,600 BCH	$ 1,688,980,000	3.41
6	LTC Litecoin	$ 54.42	$ 3,456,610,000	63,513,800 LTC	$ 2,144,550,000	0.78
7	EOS EOS	$ 2.910	$ 3,003,440,000	1,031,530,000 EOS	$ 1,786,490,000	0.55
8	BNB Binance Coin	$ 18.23	$ 2,841,280,000	155,537,000 BNB	$ 193,102,000	0.83
9	BSV Bitcoin SV	$ 105.53	$ 1,902,360,000	18,066,700 BSV	$ 628,777,000	12.02
10	XLM Stellar	$ 0.06353	$ 1,272,770,000	20,034,900,000 XLM	$ 187,859,000	0.10
11	ADA Cardano	$ 0.03886	$ 1,209,500,000	31,112,500,000 ADA	$ 52,068,200	0.80
12	TRX TRON	$ 0.01541	$ 1,022,330,000	66,140,200,000 TRX	$ 679,415,000	0.53
13	XMR Monero	$ 58.96	$ 1,016,680,000	17,269,400 XMR	$ 95,102,800	4.10
14	LEO LEO Token	$ 1.010	$ 999,482,000	992,433,000 LEO	$ 7,298,910	0.20
15	LINK ChainLink	$ 2.610	$ 949,941,000	364,410,000 LINK	$ 141,848,000	10.79
16	HT Huobi Token	$ 3.390	$ 793,986,000	234,206,000 HT	$ 87,889,400	0.49
17	OKB OKB	$ 2.530	$ 759,942,000	300,000,000 OKB	$ 72,016,300	8.27
18	MIOTA IOTA	$ 0.2706	$ 752,394,000	2,779,530,000 MIOTA	$ 5,747,200	0.87
19	ATOM Cosmos Atoms	$ 2.910	$ 716,698,000	246,086,000 ATOM	$ 139,415,000	3.13
20	XTZ Tezos	$ 0.8716	$ 706,778,000	810,905,000 XTZ	$ 13,611,800	0.75
21	DASH Dash	$ 68.98	$ 628,011,000	9,104,450 DASH	$ 233,316,000	0.13
22	ETC Ethereum Classic	$ 4.540	$ 519,670,000	114,445,000 ETC	$ 571,839,000	1.37
23	NEO NEO	$ 7.320	$ 516,454,000	70,530,000 NEO	$ 198,768,000	1.21
24	USDC USD Coin	$ 0.9997	$ 474,453,000	474,461,000 USDC	$ 216,228,000	0.01
25	ONT Ontology	$ 0.5932	$ 387,270,000	652,849,000 ONT	$ 85,362,100	1.30
26	MKR Maker	$ 492.12	$ 365,528,000	742,958 MKR	$ 2,015,640	0.70
27	CRO Crypto.com Chain	$ 0.03318	$ 365,237,000	11,009,100,000 CRO	$ 11,242,100	0.34
28	XEM NEM	$ 0.04008	$ 360,729,000	9,000,000,000 XEM	$ 42,085,200	1.86
29	DOGE Dogecoin	$ 0.002638	$ 321,121,000	121,717,000,000 DOGE	$ 75,816,500	3.88
30	BAT Basic Attention Token	$ 0.2181	$ 295,146,000	1,353,200,000 BAT	$ 30,159,700	0.27
31	ZEC Zcash	$ 36.60	$ 281,143,000	7,678,280 ZEC	$ 141,438,000	0.19
32	PAX Paxos Standard	$ 1.000	$ 248,729,000	248,501,000 PAX	$ 388,879,000	0.24
33	VET VeChain	$ 0.003342	$ 210,663,000	63,030,400,000 VET	$ 82,053,900	0.78
34	ZRX 0x	$ 0.3303	$ 198,679,000	601,199,000 ZRX	$ 32,589,700	0.96
35	TUSD TrueUSD	$ 1.000	$ 185,927,000	185,735,000 TUSD	$ 489,599,000	0.17
36	HOT Holo	$ 0.0009476	$ 167,240,000	177,619,000,000 HOT	$ 15,336,700	2.03
37	QTUM Qtum	$ 1.700	$ 163,501,000	96,107,500 QTUM	$ 166,686,000	1.36
38	DCR Decred	$ 14.45	$ 152,559,000	10,560,200 DCR	$ 7,833,470	0.26
39	RVN Ravencoin	$ 0.03149	$ 146,523,000	4,681,760,000 RVN	$ 15,468,100	1.30
40	BTG Bitcoin Gold	$ 7.570	$ 132,675,000	17,513,900 BTG	$ 10,507,300	0.05
41	SXP Swipe	$ 2.110	$ 126,708,000	60,135,900 SXP	$ 53,740,800	0.45
42	VSYS V Systems	$ 0.06136	$ 112,554,000	1,832,810,000 VSYS	$ 6,796,960	0.86
43	OMG OmiseGo	$ 0.8009	$ 112,303,000	140,245,000 OMG	$ 58,491,000	2.70
44	NANO Nano	$ 0.8080	$ 107,654,000	133,248,000 NANO	$ 2,728,630	0.44
45	LSK Lisk	$ 0.7572	$ 103,159,000	136,105,000 LSK	$ 3,064,120	1.46
46	ALGO Algorand	$ 0.2261	$ 102,984,000	450,244,000 ALGO	$ 105,874,000	0.66
47	DGB DigiByte	$ 0.007922	$ 98,242,700	12,401,400,000 DGB	$ 5,763,680	0.36
48	KCS KuCoin Shares	$ 1.080	$ 95,039,800	87,801,000 KCS	$ 6,036,610	0.65
49	LUNA Luna	$ 0.4858	$ 91,971,400	189,200,000 LUNA	$ 1,374,500	7.11
50	REP Augur	$ 8.180	$ 89,813,100	11,000,000 REP	$ 5,273,200	0.03
51	BTT BitTorrent	$ 0.0004156	$ 88,282,100	212,117,000,000 BTT	$ 59,031,300	1.31
52	BTM Bytom	$ 0.05737	$ 88,267,700	1,541,450,000 BTM	$ 7,431,550	0.22
53	MDAB BLOC Platform	$ 0.7305	$ 87,659,900	120,000,000 MDAB	$ 341,435	7746.29
54	BCD Bitcoin Diamond	$ 0.4656	$ 87,632,500	188,157,000 BCD	$ 1,715,270	1.39
55	THETA Theta Network	$ 0.08576	$ 85,758,600	1,000,000,000 THETA	$ 870,174	2.00
56	DAI Dai	$ 1.000	$ 84,686,700	84,324,100 DAI	$ 4,030,480	0.13
57	SC Siacoin	$ 0.001993	$ 84,054,400	42,174,200,000 SC	$ 6,519,740	4.86
58	ICX ICON	$ 0.1614	$ 80,790,100	500,585,000 ICX	$ 34,287,300	2.69
59	WAVES Waves	$ 0.7980	$ 79,767,400	100,000,000 WAVES	$ 11,423,000	0.95
60	MONA MonaCoin	$ 1.070	$ 76,654,600	71,462,600 MONA	$ 5,307,060	0.29
61	BCN Bytecoin	$ 0.0003877	$ 71,359,900	184,067,000,000 BCN	$ 24,808	8.81
62	BTS BitShares	$ 0.02627	$ 71,088,400	2,710,200,000 BTS	$ 12,693,900	0.39
63	KMD Komodo	$ 0.5583	$ 65,026,800	116,480,000 KMD	$ 1,884,150	0.24
64	SNX Synthetix	$ 0.7352	$ 63,876,800	86,898,600 SNX	$ 336,091	7.90
65	HC HyperCash	$ 1.410	$ 62,423,500	44,387,100 HC	$ 17,629,800	0.36
66	AE Aeternity	$ 0.1852	$ 61,947,500	333,721,000 AE	$ 35,361,100	1.32
67	MXM Maximine	$ 0.01208	$ 57,816,300	5,000,000,000 MXM	$ 117,531	0.95
68	MAID MaidSafeCoin	$ 0.1246	$ 56,447,500	452,552,000 MAID	$ 436,118	0.55
69	MCO Crypto.com	$ 3.560	$ 56,282,300	15,793,800 MCO	$ 6,494,290	3.85
70	NEXO NEXO	$ 0.09950	$ 55,721,900	560,000,000 NEXO	$ 10,063,600	1.87
71	NRG Energi	$ 2.520	$ 55,183,800	21,885,500 NRG	$ 1,776,450	1.11
72	XVG Verge	$ 0.003392	$ 54,409,300	16,005,700,000 XVG	$ 1,212,540	2.43
73	IOST IOST	$ 0.004389	$ 52,742,200	12,014,000,000 IOST	$ 16,408,300	0.92
74	QNT Quant	$ 5.300	$ 52,554,500	9,964,260 QNT	$ 3,614,970	3.27
75	ENJ Enjin Coin	$ 0.05811	$ 51,406,900	884,615,000 ENJ	$ 1,935,740	2.38
76	CRPT Crypterium	$ 0.6039	$ 51,311,100	84,971,000 CRPT	$ 418,058	8.89
77	ARDR Ardor	$ 0.05014	$ 50,324,100	998,999,000 ARDR	$ 3,480,210	2.33
78	XMX XMax	$ 0.001825	$ 49,110,700	27,000,000,000 XMX	$ 1,414,100	0.65
79	ZIL Zilliqa	$ 0.005279	$ 48,899,100	9,271,700,000 ZIL	$ 5,733,480	0.35
80	REN REN	$ 0.05531	$ 45,715,300	826,596,000 REN	$ 2,349,690	0.31
81	GNT Golem	$ 0.04579	$ 44,876,100	980,050,000 GNT	$ 3,950,110	1.79
82	STEEM Steem	$ 0.1375	$ 44,620,900	324,345,000 STEEM	$ 725,745	1.17
83	SNT Status	$ 0.01231	$ 43,872,600	3,563,480,000 SNT	$ 19,430,900	0.97
84	NPXS Pundi X	$ 0.0001782	$ 42,124,900	236,519,000,000 NPXS	$ 786,429	0.02
85	XZC Zcoin	$ 4.860	$ 42,020,400	8,635,370 XZC	$ 11,460,000	1.40
86	RIF RIF Token	$ 0.08217	$ 41,033,800	499,396,000 RIF	$ 8,099,520	10.24
87	BTMX Bitmax Token	$ 0.06920	$ 40,513,100	585,524,000 BTMX	$ 5,768,550	3.50
88	YOU YOU Chain	$ 0.05505	$ 40,495,200	734,467,000 YOU	$ 6,649,790	0.92
89	LAMB Lambda	$ 0.02833	$ 40,092,600	1,416,670,000 LAMB	$ 24,918,700	13.77
90	MANA Decentraland	$ 0.03009	$ 39,951,100	1,327,370,000 MANA	$ 7,673,880	0.11
91	FTT FTX Token	$ 1.330	$ 38,456,400	28,849,700 FTT	$ 3,716,790	1.27
92	DGTX Digitex Futures Exchange	$ 0.04473	$ 38,142,100	852,750,000 DGTX	$ 976,548	4.15
93	CDAI Compound Dai	$ 0.02106	$ 37,800,900	1,794,920,000 CDAI	$ 8405.3	0.61
94	ERC20 ERC20	$ 0.06864	$ 37,614,500	547,986,000 ERC20	$ 61,343	1.56
95	SEELE Seele	$ 0.05289	$ 37,001,400	700,000,000 SEELE	$ 19,553,900	4.37
96	ELF aelf	$ 0.08001	$ 36,912,300	461,330,000 ELF	$ 10,707,200	2.16
97	TNT Tierion	$ 0.08339	$ 35,880,600	428,481,000 TNT	$ 1,366,770	5.11
98	ETN Electroneum	$ 0.003605	$ 35,532,000	9,856,490,000 ETN	$ 134,160	0.29
99	CHZ Chiliz	$ 0.009522	$ 34,242,700	3,604,670,000 CHZ	$ 9,925,460	5.85
100	MATIC Matic Network	$ 0.01481	$ 32,823,500	2,217,190,000 MATIC	$ 19,453,100	7.83