slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 35,674 $ 663,651,000,000 18,603,400
BTC
$ 50,806,300,000 1.74
2
ETH ETH Ethereum
$ 1232.5 $ 141,028,000,000 114,296,000
ETH
$ 35,283,500,000 0.20
3
USDT USDT Tether
$ 0.9982 $ 24,314,900,000 24,358,100,000
USDT
$ 88,626,700,000 0.58
4
DOT DOT Polkadot [NEW]
$ 17.77 $ 17,069,200,000 954,361,000
DOT
$ 4,370,480,000 1.03
5
XRP XRP XRP
$ 0.2765 $ 12,582,500,000 45,511,900,000
XRP
$ 2,671,310,000 1.67
6
ADA ADA Cardano
$ 0.3863 $ 12,021,500,000 31,112,500,000
ADA
$ 5,613,430,000 1.81
7
LTC LTC Litecoin
$ 142.62 $ 9,464,180,000 66,302,400
LTC
$ 6,008,670,000 1.67
8
LINK LINK ChainLink
$ 23.16 $ 9,322,470,000 401,510,000
LINK
$ 3,814,560,000 14.36
9
BCH BCH Bitcoin Cash
$ 479.15 $ 8,926,680,000 18,630,200
BCH
$ 5,445,640,000 2.59
10
BNB BNB Binance Coin
$ 46.36 $ 6,855,830,000 147,884,000
BNB
$ 739,984,000 6.46
11
XLM XLM Stellar
$ 0.3047 $ 6,733,040,000 22,095,600,000
XLM
$ 1,833,470,000 0.42
12
USDC USDC USD Coin
$ 0.9994 $ 5,067,850,000 5,079,800,000
USDC
$ 1,456,180,000 0.17
13
WBTC WBTC Wrapped Bitcoin
$ 35,705 $ 3,964,780,000 110,773
WBTC
$ 194,275,000 1.79
14
BSV BSV Bitcoin SV
$ 199.06 $ 3,719,290,000 18,627,900
BSV
$ 822,755,000 3.50
15
XMR XMR Monero
$ 158.19 $ 2,818,360,000 17,816,000
XMR
$ 473,421,000 0.80
16
EOS EOS EOS
$ 2.750 $ 2,613,930,000 950,733,000
EOS
$ 2,377,350,000 1.07
17
AAVE AAVE Aave [New]
$ 187.76 $ 2,297,320,000 12,245,400
AAVE
$ 663,082,000 2.75
18
XTZ XTZ Tezos
$ 2.980 $ 2,252,750,000 757,135,000
XTZ
$ 344,401,000 1.98
19
SNX SNX Synthetix Network Token
$ 15.62 $ 2,178,490,000 139,813,000
SNX
$ 270,075,000 0.65
20
TRX TRX TRON
$ 0.03030 $ 2,167,360,000 71,660,200,000
TRX
$ 1,297,940,000 0.28
21
ATOM ATOM Cosmos
$ 9.100 $ 2,160,390,000 238,526,000
ATOM
$ 1,197,610,000 1.61
22
THETA THETA Theta Network
$ 2.020 $ 2,017,510,000 1,000,000,000
THETA
$ 107,812,000 3.44
23
XEM XEM NEM
$ 0.2231 $ 2,004,760,000 9,000,000,000
XEM
$ 108,049,000 0.65
24
UNI UNI Uniswap
$ 8.730 $ 1,877,520,000 215,058,000
UNI
$ 907,377,000 1.56
25
CEL CEL Celsius Network
$ 4.680 $ 1,800,120,000 383,307,000
CEL
$ 17,998,900 5.04
26
CRO CRO Crypto.com Coin
$ 0.07892 $ 1,794,490,000 22,735,200,000
CRO
$ 89,468,700 0.70
27
VET VET VeChain
$ 0.02731 $ 1,766,330,000 64,850,400,000
VET
$ 354,142,000 0.92
28
OKB OKB OKB
$ 6.380 $ 1,730,660,000 271,451,000
OKB
$ 143,437,000 4.92
29
NEO NEO NEO
$ 23.76 $ 1,673,590,000 70,530,000
NEO
$ 680,976,000 0.29
30
CUSDC CUSDC cUSDC
$ 0.02141 $ 1,397,520,000 65,280,300,000
CUSDC
$ 5,248,980 0.38
31
CETH CETH cETH
$ 24.75 $ 1,395,620,000 56,331,300
CETH
$ 12,348,000 0.24
32
DAI DAI Dai
$ 0.9992 $ 1,377,580,000 1,378,710,000
DAI
$ 359,418,000 0.36
33
LEO LEO LEO Token
$ 1.390 $ 1,343,470,000 968,271,000
LEO
$ 1,720,140 0.59
34
MKR MKR Maker
$ 1435.7 $ 1,294,280,000 902,293
MKR
$ 180,410,000 2.54
35
DASH DASH Dash
$ 124.68 $ 1,237,450,000 9,925,190
DASH
$ 779,581,000 0.95
36
MIOTA MIOTA IOTA
$ 0.4345 $ 1,205,980,000 2,779,530,000
MIOTA
$ 45,249,900 2.72
37
YFI YFI yearn.finance
$ 38,752 $ 1,170,700,000 30,000
YFI
$ 982,285,000 12.60
38
BUSD BUSD Binance USD
$ 0.9973 $ 1,161,710,000 1,162,020,000
BUSD
$ 1,875,280,000 0.30
39
DOGE DOGE Dogecoin
$ 0.009050 $ 1,158,210,000 127,984,000,000
DOGE
$ 333,917,000 2.49
40
ZEC ZEC Zcash
$ 104.30 $ 1,113,390,000 10,705,200
ZEC
$ 1,785,310,000 3.02
41
FIL FIL Filecoin [IOU]
$ 24.44 $ 1,089,550,000 44,584,200
FIL
$ 412,051,000 3.93
42
HT HT Huobi Token
$ 5.370 $ 1,036,620,000 193,434,000
HT
$ 207,879,000 3.13
43
AVAX AVAX Avalanche
$ 12.88 $ 989,996,000 76,937,100
AVAX
$ 256,419,000 0.66
44
SOL SOL Solana
$ 3.710 $ 971,678,000 262,042,000
SOL
$ 111,905,000 6.12
45
KSM KSM Kusama
$ 105.30 $ 944,015,000 8,980,100
KSM
$ 230,072,000 2.47
46
SUSHI SUSHI Sushi
$ 7.170 $ 917,010,000 127,244,000
SUSHI
$ 733,932,000 4.26
47
COMP COMP Compound
$ 218.32 $ 905,705,000 4,148,590
COMP
$ 100,432,000 4.66
48
FTT FTT FTX Token
$ 10.06 $ 902,902,000 89,867,600
FTT
$ 20,538,400 6.08
49
ETC ETC Ethereum Classic
$ 7.690 $ 892,014,000 116,320,000
ETC
$ 1,115,340,000 1.50
50
ZIL ZIL Zilliqa
$ 0.07339 $ 848,550,000 11,603,800,000
ZIL
$ 191,917,000 5.61
51
CDAI CDAI cDAI
$ 0.02092 $ 824,865,000 39,303,600,000
CDAI
$ 22,914,200 0.42
52
WAVES WAVES Waves
$ 7.430 $ 739,039,000 100,000,000
WAVES
$ 260,085,000 11.49
53
DCR DCR Decred
$ 56.56 $ 705,647,000 12,497,600
DCR
$ 13,057,300 1.74
54
NEAR NEAR Near
$ 2.550 $ 656,402,000 257,569,000
NEAR
$ 169,599,000 20.34
55
EGLD EGLD Elrond (ERD)
$ 37.50 $ 637,539,000 17,001,200
EGLD
$ 56,734,500 1.50
56
HBTC HBTC Huobi BTC
$ 35,418 $ 634,139,000 17,905
HBTC
$ 1,136,020 3.26
57
GRT GRT The Graph
$ 0.5162 $ 631,687,000 1,225,000,000
GRT
$ 662,864,000 12.73
58
UMA UMA UMA
$ 10.32 $ 572,967,000 55,632,700
UMA
$ 38,219,000 1.81
59
REN REN REN
$ 0.6444 $ 561,998,000 881,153,000
REN
$ 208,068,000 19.09
60
ONT ONT Ontology
$ 0.6661 $ 536,629,000 805,647,000
ONT
$ 336,559,000 2.85
61
LRC LRC Loopring
$ 0.4164 $ 519,102,000 1,246,630,000
LRC
$ 146,876,000 6.97
62
OMG OMG OMG Network
$ 3.680 $ 514,554,000 140,245,000
OMG
$ 541,817,000 2.04
63
PAX PAX Paxos Standard
$ 0.9982 $ 467,433,000 468,290,000
PAX
$ 117,941,000 0.20
64
RENBTC RENBTC renBTC
$ 35,734 $ 466,636,000 13,065
RENBTC
$ 11,044,200 1.58
65
ALGO ALGO Algorand
$ 0.5804 $ 465,196,000 803,089,000
ALGO
$ 495,761,000 10.53
66
STX STX Blockstack
$ 0.4981 $ 457,276,000 918,008,000
STX
$ 7,798,560 2.88
67
NANO NANO Nano
$ 3.400 $ 453,154,000 133,248,000
NANO
$ 53,857,600 0.60
68
RUNE RUNE Thorchain
$ 1.950 $ 450,180,000 230,241,000
RUNE
$ 34,463,800 0.29
69
ZRX ZRX 0x
$ 0.5926 $ 444,897,000 750,238,000
ZRX
$ 199,486,000 10.82
70
TUSD TUSD TrueUSD
$ 0.9979 $ 414,438,000 415,717,000
TUSD
$ 113,764,000 0.25
71
BAT BAT Basic Attention Token
$ 0.2756 $ 408,555,000 1,480,800,000
BAT
$ 210,846,000 2.66
72
IOST IOST IOST
$ 0.02210 $ 407,175,000 18,420,200,000
IOST
$ 757,894,000 16.11
73
HBAR HBAR Hedera Hashgraph
$ 0.05875 $ 403,771,000 6,775,490,000
HBAR
$ 50,877,900 1.70
74
LUNA LUNA Terra
$ 0.8038 $ 389,896,000 484,818,000
LUNA
$ 28,662,800 6.00
75
ICX ICX ICON
$ 0.6581 $ 385,151,000 582,795,000
ICX
$ 61,853,100 0.01
76
RSR RSR Reserve Rights Token
$ 0.04085 $ 383,606,000 9,347,800,000
RSR
$ 185,373,000 0.88
77
DGB DGB DigiByte
$ 0.02623 $ 365,874,000 13,950,000,000
DGB
$ 13,259,200 3.62
78
NEXO NEXO NEXO
$ 0.6439 $ 360,588,000 560,000,000
NEXO
$ 6,596,680 3.38
79
ESD ESD Empty Set Dollar
$ 0.6699 $ 332,380,000 494,932,000
ESD
$ 14,832,700 17.33
80
ALINK ALINK Aave LINK
$ 23.32 $ 330,885,000 ?
ALINK
$ 10,781,900 10.66
81
ZEN ZEN Horizen
$ 30.92 $ 329,751,000 10,664,500
ZEN
$ 50,612,500 27.53
82
QTUM QTUM Qtum
$ 3.150 $ 324,601,000 103,084,000
QTUM
$ 455,661,000 2.10
83
NXM NXM NXM
$ 48.18 $ 323,377,000 6,712,190
NXM
$ 7407.0 2.07
84
CRV CRV Curve DAO Token
$ 1.660 $ 318,603,000 191,697,000
CRV
$ 597,076,000 28.86
85
EWT EWT Energy Web Token
$ 9.540 $ 315,000,000 32,888,000
EWT
$ 2,726,330 2.65
86
BCHA BCHA Bitcoin Cash (ABC)
$ 15.39 $ 286,113,000 18,621,300
BCHA
$ 9,808,510 3.24
87
CHSB CHSB SwissBorg
$ 0.3016 $ 280,884,000 931,255,000
CHSB
$ 1,442,950 0.79
88
VGX VGX Voyager Token
$ 1.240 $ 274,800,000 222,295,000
VGX
$ 12,890,300 7.68
89
HUSD HUSD HUSD
$ 1.000 $ 272,360,000 272,679,000
HUSD
$ 57,431,500 0.50
90
AMPL AMPL Ampleforth
$ 0.9339 $ 253,797,000 271,715,000
AMPL
$ 6,068,270 6.36
91
OCEAN OCEAN Ocean Protocol
$ 0.5938 $ 248,827,000 419,027,000
OCEAN
$ 96,598,600 13.19
92
KNC KNC Kyber Network
$ 1.240 $ 248,199,000 200,887,000
KNC
$ 72,578,300 0.96
93
BTT BTT BitTorrent
$ 0.0003614 $ 237,573,000 659,072,000,000
BTT
$ 203,041,000 1.12
94
BAND BAND Band Protocol
$ 10.42 $ 236,545,000 22,568,100
BAND
$ 258,335,000 3.71
95
QNT QNT Quant
$ 18.54 $ 231,136,000 12,357,300
QNT
$ 5,924,640 0.14
96
BAL BAL Balancer
$ 21.11 $ 227,596,000 10,799,900
BAL
$ 86,177,200 7.73
97
ENJ ENJ Enjin Coin
$ 0.2406 $ 222,142,000 923,130,000
ENJ
$ 153,181,000 1.79
98
SNT SNT Status
$ 0.05624 $ 218,244,000 3,880,480,000
SNT
$ 53,458,400 3.02
99
BTG BTG Bitcoin Gold
$ 12.40 $ 217,165,000 17,513,900
BTG
$ 36,800,500 2.71
100
AETH AETH Aave ETH
$ 660.11 $ 210,210,000 ?
AETH
$ 24,844,200 0.00