slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Global Coin Listing is the leading coin listing, cryptocurrency ,crypto exchange list provider - we bring you all the latest pricing data in the world of global coins. Our team of young, idea-inspired experts created a new platform for coin exchange - the Global Coin, designed to help motivated people to benefit from the great opportunities offered by unique technology of decentralized distributed access to digital assets.

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 8113.3 $ 146,387,000,000 18,058,200
BTC
$ 24,128,200,000 0.08
2
ETH ETH Ethereum
$ 176.06 $ 19,104,400,000 108,625,000
ETH
$ 7,808,100,000 0.70
3
XRP XRP XRP
$ 0.2524 $ 10,910,500,000 43,299,900,000
XRP
$ 1,693,670,000 1.38
4
BCH BCH Bitcoin Cash
$ 242.83 $ 4,400,870,000 18,123,300
BCH
$ 2,702,180,000 1.53
5
USDT USDT Tether
$ 1.000 $ 4,289,480,000 4,288,920,000
USDT
$ 25,532,300,000 0.21
6
LTC LTC Litecoin
$ 55.31 $ 3,519,530,000 63,720,800
LTC
$ 2,218,360,000 0.63
7
EOS EOS EOS
$ 3.110 $ 2,951,310,000 950,478,000
EOS
$ 2,009,060,000 0.46
8
BNB BNB Binance Coin
$ 18.36 $ 2,817,690,000 153,475,000
BNB
$ 179,257,000 0.21
9
BSV BSV Bitcoin SV
$ 107.59 $ 1,949,530,000 18,120,500
BSV
$ 681,969,000 0.39
10
XLM XLM Stellar
$ 0.06503 $ 1,313,050,000 20,205,600,000
XLM
$ 194,927,000 0.92
11
ADA ADA Cardano
$ 0.04141 $ 1,288,130,000 31,112,500,000
ADA
$ 108,313,000 0.85
12
TRX TRX TRON
$ 0.01679 $ 1,110,310,000 66,140,200,000
TRX
$ 1,057,800,000 0.55
13
LINK LINK ChainLink
$ 2.760 $ 1,006,610,000 364,410,000
LINK
$ 154,125,000 3.50
14
XMR XMR Monero
$ 57.87 $ 1,002,170,000 17,316,600
XMR
$ 216,802,000 1.29
15
LEO LEO LEO Token
$ 0.9566 $ 948,130,000 991,250,000
LEO
$ 13,136,300 1.27
16
XTZ XTZ Tezos
$ 1.210 $ 833,486,000 691,136,000
XTZ
$ 39,982,800 2.15
17
ATOM ATOM Cosmos Atoms
$ 3.360 $ 828,574,000 247,478,000
ATOM
$ 156,213,000 1.65
18
NEO NEO NEO
$ 11.70 $ 825,158,000 70,530,000
NEO
$ 428,127,000 3.63
19
HT HT Huobi Token
$ 3.380 $ 814,675,000 241,284,000
HT
$ 124,644,000 0.88
20
OKB OKB OKB
$ 2.590 $ 774,725,000 300,000,000
OKB
$ 96,484,600 0.15
21
MIOTA MIOTA IOTA
$ 0.2435 $ 676,783,000 2,779,530,000
MIOTA
$ 6,250,850 0.29
22
DASH DASH Dash
$ 64.64 $ 587,992,000 9,104,450
DASH
$ 367,967,000 1.59
23
ETC ETC Ethereum Classic
$ 4.380 $ 504,846,000 115,233,000
ETC
$ 740,072,000 1.17
24
ONT ONT Ontology
$ 0.7281 $ 463,130,000 637,351,000
ONT
$ 163,372,000 0.69
25
USDC USDC USD Coin
$ 1.000 $ 433,776,000 432,813,000
USDC
$ 218,916,000 0.08
26
MKR MKR Maker
$ 577.67 $ 428,630,000 742,958
MKR
$ 2,211,480 8.09
27
VET VET VeChain
$ 0.006571 $ 414,154,000 63,030,400,000
VET
$ 126,705,000 3.71
28
CRO CRO Crypto.com Chain
$ 0.03307 $ 386,392,000 11,798,200,000
CRO
$ 13,214,600 1.59
29
XEM XEM NEM
$ 0.04008 $ 360,371,000 9,000,000,000
XEM
$ 48,657,200 2.91
30
BAT BAT Basic Attention Token
$ 0.2407 $ 326,478,000 1,358,640,000
BAT
$ 53,364,300 2.23
31
DOGE DOGE Dogecoin
$ 0.002561 $ 312,754,000 122,133,000,000
DOGE
$ 78,895,900 0.87
32
ZEC ZEC Zcash
$ 34.23 $ 270,151,000 7,892,430
ZEC
$ 152,301,000 1.68
33
PAX PAX Paxos Standard
$ 1.000 $ 220,291,000 219,518,000
PAX
$ 225,222,000 0.45
34
DCR DCR Decred
$ 20.08 $ 214,390,000 10,701,200
DCR
$ 21,145,900 0.86
35
QTUM QTUM Qtum
$ 1.920 $ 184,620,000 96,188,100
QTUM
$ 361,076,000 1.75
36
TUSD TUSD TrueUSD
$ 1.000 $ 167,661,000 167,254,000
TUSD
$ 368,238,000 0.61
37
ZRX ZRX 0x
$ 0.2691 $ 161,845,000 602,054,000
ZRX
$ 30,613,400 8.73
38
HOT HOT Holo
$ 0.0009020 $ 159,857,000 177,619,000,000
HOT
$ 11,608,200 2.99
39
BTM BTM Bytom
$ 0.09082 $ 140,347,000 1,548,570,000
BTM
$ 48,125,100 3.83
40
REP REP Augur
$ 11.96 $ 131,400,000 11,000,000
REP
$ 21,946,200 17.92
41
BTG BTG Bitcoin Gold
$ 7.370 $ 129,097,000 17,513,900
BTG
$ 11,494,600 0.20
42
OMG OMG OmiseGo
$ 0.8999 $ 126,199,000 140,245,000
OMG
$ 91,742,800 1.76
43
VSYS VSYS V Systems
$ 0.06701 $ 124,301,000 1,856,010,000
VSYS
$ 9,315,560 1.18
44
RVN RVN Ravencoin
$ 0.02484 $ 121,570,000 4,895,500,000
RVN
$ 6,398,260 0.27
45
NANO NANO Nano
$ 0.9126 $ 121,459,000 133,248,000
NANO
$ 3,359,250 6.05
46
ALGO ALGO Algorand
$ 0.2436 $ 113,822,000 470,624,000
ALGO
$ 106,213,000 0.68
47
SNX SNX Synthetix
$ 1.230 $ 108,250,000 87,926,600
SNX
$ 1,340,980 11.88
48
LSK LSK Lisk
$ 0.7568 $ 103,394,000 136,618,000
LSK
$ 5,542,320 3.94
49
KMD KMD Komodo
$ 0.8475 $ 99,143,100 117,041,000
KMD
$ 4,018,550 0.73
50
SAI SAI Sai
$ 1.010 $ 97,156,600 96,572,700
SAI
$ 3,878,100 0.09
51
SEELE SEELE Seele
$ 0.1369 $ 95,265,200 700,000,000
SEELE
$ 63,932,600 11.11
52
KCS KCS KuCoin Shares
$ 1.150 $ 94,379,000 82,363,600
KCS
$ 4,941,220 1.33
53
THETA THETA Theta Network
$ 0.09096 $ 90,935,400 1,000,000,000
THETA
$ 3,277,810 3.07
54
BCD BCD Bitcoin Diamond
$ 0.4495 $ 84,569,300 188,157,000
BCD
$ 5,056,440 0.37
55
BTT BTT BitTorrent
$ 0.0003909 $ 82,793,500 212,117,000,000
BTT
$ 81,996,100 0.78
56
DGB DGB DigiByte
$ 0.006586 $ 82,595,600 12,511,300,000
DGB
$ 4,963,680 1.95
57
ICX ICX ICON
$ 0.1582 $ 79,880,400 505,123,000
ICX
$ 11,435,600 0.75
58
SC SC Siacoin
$ 0.001828 $ 77,084,900 42,174,200,000
SC
$ 7,281,220 0.17
59
DX DX DxChain Token
$ 0.001493 $ 75,210,800 50,000,000,000
DX
$ 1,845,550 1.51
60
IOST IOST IOST
$ 0.006167 $ 73,890,400 12,014,000,000
IOST
$ 33,797,700 2.98
61
SXP SXP Swipe
$ 1.220 $ 73,318,800 60,331,500
SXP
$ 21,476,300 3.27
62
WAVES WAVES Waves
$ 0.7144 $ 71,419,900 100,000,000
WAVES
$ 54,157,100 0.55
63
MONA MONA MonaCoin
$ 0.9889 $ 71,239,400 72,144,200
MONA
$ 3,774,070 0.80
64
BCN BCN Bytecoin
$ 0.0003787 $ 69,564,900 184,067,000,000
BCN
$ 4484.9 1.71
65
MCO MCO Crypto.com
$ 4.390 $ 69,301,100 15,793,800
MCO
$ 18,350,700 3.96
66
HC HC HyperCash
$ 1.530 $ 68,130,200 44,434,000
HC
$ 50,164,600 3.10
67
XVG XVG Verge
$ 0.004184 $ 67,791,900 16,061,400,000
XVG
$ 4,543,540 5.66
68
AE AE Aeternity
$ 0.1935 $ 65,277,300 337,413,000
AE
$ 10,494,500 2.94
69
BTS BTS BitShares
$ 0.02391 $ 64,803,100 2,710,200,000
BTS
$ 12,409,200 1.86
70
STX STX Blockstack IOU
$ 0.1507 $ 64,298,300 426,701,000
STX
$ 985,992 3.01
71
MXM MXM Maximine
$ 0.01219 $ 60,930,900 5,000,000,000
MXM
$ 9258.8 0.29
72
QNT QNT Quant
$ 6.090 $ 60,557,400 9,964,260
QNT
$ 21,179,700 1.49
73
ERC20 ERC20 ERC20
$ 0.06159 $ 59,448,400 967,986,000
ERC20
$ 72,987 0.83
74
ENJ ENJ Enjin Coin
$ 0.06743 $ 59,204,100 884,615,000
ENJ
$ 3,954,120 10.54
75
NEXO NEXO NEXO
$ 0.1064 $ 58,699,700 560,000,000
NEXO
$ 9,655,010 0.99
76
LUNA LUNA Luna
$ 0.3086 $ 57,946,400 187,798,000
LUNA
$ 679,405 3.98
77
MAID MAID MaidSafeCoin
$ 0.1245 $ 56,175,000 452,552,000
MAID
$ 347,897 0.79
78
ZIL ZIL Zilliqa
$ 0.005944 $ 54,877,400 9,291,710,000
ZIL
$ 10,914,600 3.77
79
BTMX BTMX Bitmax Token
$ 0.06654 $ 52,208,500 787,684,000
BTMX
$ 2,699,080 1.61
80
ARDR ARDR Ardor
$ 0.05074 $ 50,881,600 998,999,000
ARDR
$ 4,266,430 1.59
81
LAMB LAMB Lambda
$ 0.03438 $ 48,532,000 1,416,670,000
LAMB
$ 34,348,200 2.11
82
RLC RLC iExec RLC
$ 0.6845 $ 47,906,100 70,033,500
RLC
$ 1,461,450 6.17
83
CHZ CHZ Chiliz
$ 0.01207 $ 45,407,200 3,762,770,000
CHZ
$ 3,303,820 0.38
84
XMX XMX XMax
$ 0.001643 $ 44,376,700 27,000,000,000
XMX
$ 1,702,570 2.83
85
RIF RIF RIF Token
$ 0.08257 $ 44,213,900 536,980,000
RIF
$ 19,719,700 0.00
86
YOU YOU YOU Chain
$ 0.05916 $ 43,439,300 734,467,000
YOU
$ 8,266,680 2.46
87
STEEM STEEM Steem
$ 0.1343 $ 43,395,300 324,345,000
STEEM
$ 282,744 1.82
88
SNT SNT Status
$ 0.01214 $ 43,178,600 3,563,480,000
SNT
$ 75,103,200 2.50
89
MOF MOF Molecular Future
$ 0.6878 $ 42,254,100 61,430,500
MOF
$ 32,134,000 1.71
90
REN REN REN
$ 0.05123 $ 42,091,800 826,596,000
REN
$ 2,738,470 1.15
91
GNT GNT Golem
$ 0.04271 $ 41,842,000 980,050,000
GNT
$ 11,300,500 0.97
92
ZEN ZEN Horizen
$ 5.330 $ 41,568,600 7,804,390
ZEN
$ 990,518 3.90
93
NRG NRG Energi
$ 1.800 $ 41,484,700 22,955,200
NRG
$ 1,334,700 2.39
94
FTT FTT FTX Token
$ 1.430 $ 41,158,400 28,849,700
FTT
$ 2,776,970 0.34
95
DGTX DGTX Digitex Futures Exchange
$ 0.04783 $ 40,789,100 852,750,000
DGTX
$ 1,486,480 5.81
96
NPXS NPXS Pundi X
$ 0.0001679 $ 39,457,600 236,519,000,000
NPXS
$ 668,819 1.16
97
CRPT CRPT Crypterium
$ 0.4642 $ 39,283,500 84,971,000
CRPT
$ 380,096 4.54
98
XZC XZC Zcoin
$ 4.320 $ 38,163,000 8,847,990
XZC
$ 12,633,400 0.17
99
ELF ELF aelf
$ 0.08059 $ 37,177,400 461,330,000
ELF
$ 11,160,200 1.96
100
ETN ETN Electroneum
$ 0.003760 $ 37,069,200 9,892,210,000
ETN
$ 5,887,840 7.67