slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 29,174 $ 553,557,000,000 19,048,300
BTC
$ 27,285,500,000 3.99
2
ETH ETH Ethereum
$ 1957.8 $ 236,458,000,000 120,906,000
ETH
$ 14,934,900,000 5.35
3
USDT USDT Tether
$ 1.001 $ 73,219,800,000 73,275,100,000
USDT
$ 46,883,200,000 0.09
4
BNB BNB Binance Coin
$ 317.33 $ 53,316,200,000 168,137,000
BNB
$ 2,567,500,000 4.94
5
USDC USDC USD Coin
$ 1.002 $ 53,229,600,000 53,240,400,000
USDC
$ 5,215,790,000 0.01
6
XRP XRP XRP
$ 0.4013 $ 19,317,500,000 48,343,100,000
XRP
$ 1,787,930,000 5.81
7
BUSD BUSD Binance USD
$ 1.001 $ 18,357,500,000 18,323,700,000
BUSD
$ 6,735,190,000 0.10
8
ADA ADA Cardano
$ 0.5106 $ 17,141,400,000 33,820,300,000
ADA
$ 631,158,000 7.47
9
SOL SOL Solana
$ 49.04 $ 16,560,100,000 339,268,000
SOL
$ 1,720,870,000 9.06
10
DOGE DOGE Dogecoin
$ 0.08285 $ 10,956,300,000 132,671,000,000
DOGE
$ 389,936,000 5.34
11
DOT DOT Polkadot [NEW]
$ 9.820 $ 10,927,600,000 1,114,950,000
DOT
$ 598,439,000 7.43
12
WBTC WBTC Wrapped Bitcoin
$ 29,224 $ 8,108,050,000 276,503
WBTC
$ 264,702,000 3.90
13
STETH STETH Staked Ether
$ 1914.8 $ 8,017,180,000 4,198,360
STETH
$ 28,623,900 5.61
14
TRX TRX TRON
$ 0.08180 $ 7,773,750,000 94,634,500,000
TRX
$ 1,917,900,000 7.23
15
AVAX AVAX Avalanche
$ 28.25 $ 7,558,740,000 269,343,000
AVAX
$ 907,704,000 11.90
16
SHIB SHIB Shiba Inu
$ 0.00001168 $ 6,416,200,000 549,147,000,000,000
SHIB
$ 506,093,000 5.38
17
DAI DAI Dai
$ 0.9999 $ 6,167,040,000 6,167,810,000
DAI
$ 342,961,000 0.18
18
LTC LTC Litecoin
$ 68.37 $ 4,801,500,000 70,356,100
LTC
$ 567,273,000 7.12
19
CRO CRO Crypto.com Coin
$ 0.1836 $ 4,626,690,000 25,263,000,000
CRO
$ 32,089,600 8.08
20
LEO LEO LEO Token
$ 4.850 $ 4,536,870,000 935,955,000
LEO
$ 2,477,900 1.30
21
MATIC MATIC Matic Network
$ 0.6279 $ 4,304,000,000 6,872,890,000
MATIC
$ 467,813,000 10.12
22
FTT FTT FTX Token
$ 29.40 $ 4,006,690,000 136,304,000
FTT
$ 84,006,500 4.80
23
NEAR NEAR Near
$ 5.750 $ 3,983,110,000 697,066,000
NEAR
$ 392,491,000 9.79
24
BCH BCH Bitcoin Cash
$ 191.32 $ 3,598,560,000 19,072,000
BCH
$ 875,042,000 5.99
25
XMR XMR Monero
$ 192.21 $ 3,469,040,000 18,125,400
XMR
$ 219,519,000 0.90
26
LINK LINK ChainLink
$ 7.030 $ 3,282,490,000 467,010,000
LINK
$ 419,354,000 7.68
27
OKB OKB OKB
$ 12.48 $ 3,243,350,000 260,144,000
OKB
$ 7,832,210 3.77
28
XLM XLM Stellar
$ 0.1286 $ 3,198,150,000 24,853,800,000
XLM
$ 143,914,000 5.84
29
ATOM ATOM Cosmos
$ 10.96 $ 3,180,760,000 292,586,000
ATOM
$ 321,055,000 9.05
30
ETC ETC Ethereum Classic
$ 22.68 $ 2,987,960,000 134,929,000
ETC
$ 632,161,000 2.81
31
ALGO ALGO Algorand
$ 0.4060 $ 2,764,420,000 6,813,260,000
ALGO
$ 112,681,000 9.42
32
FLOW FLOW Flow
$ 2.670 $ 2,733,690,000 1,036,200,000
FLOW
$ 54,463,800 10.19
33
UNI UNI Uniswap
$ 5.450 $ 2,488,130,000 456,490,000
UNI
$ 172,501,000 6.25
34
APE APE ApeCoin
$ 7.220 $ 2,104,480,000 292,187,000
APE
$ 708,269,000 13.62
35
VET VET VeChain
$ 0.03103 $ 2,046,140,000 66,760,700,000
VET
$ 227,905,000 9.62
36
EGLD EGLD Elrond (ERD)
$ 91.06 $ 2,036,680,000 22,395,400
EGLD
$ 50,798,600 1.96
37
HBAR HBAR Hedera
$ 0.09773 $ 2,005,390,000 20,568,300,000
HBAR
$ 44,616,900 8.24
38
TFUEL TFUEL Theta Fuel
$ 0.06285 $ 1,886,180,000 ?
TFUEL
$ 12,766,200 11.41
39
MIM MIM Magic Internet Money
$ 0.9948 $ 1,855,140,000 1,869,650,000
MIM
$ 11,609,700 0.50
40
XTZ XTZ Tezos
$ 2.050 $ 1,812,520,000 887,899,000
XTZ
$ 214,646,000 0.80
41
ICP ICP Internet Computer
$ 7.680 $ 1,797,110,000 233,877,000
ICP
$ 92,130,700 11.93
42
FIL FIL Filecoin [IOU]
$ 8.410 $ 1,791,340,000 212,745,000
FIL
$ 310,017,000 9.52
43
AXS AXS Axie Infinity
$ 20.85 $ 1,666,720,000 79,926,600
AXS
$ 213,837,000 8.19
44
XCN XCN Chain
$ 0.09639 $ 1,642,770,000 16,957,700,000
XCN
$ 89,441,500 2.64
45
KCS KCS KuCoin Shares
$ 16.64 $ 1,625,980,000 97,984,100
KCS
$ 8,943,830 1.13
46
CETH CETH cETH
$ 38.82 $ 1,562,400,000 40,248,000
CETH
$ 1687.9 6.38
47
SAND SAND The Sandbox
$ 1.270 $ 1,557,250,000 1,227,660,000
SAND
$ 295,414,000 10.06
48
MANA MANA Decentraland
$ 1.010 $ 1,514,310,000 1,498,720,000
MANA
$ 297,802,000 9.65
49
FRAX FRAX Frax
$ 0.9977 $ 1,410,780,000 1,412,380,000
FRAX
$ 25,743,400 0.27
50
AAVE AAVE Aave [New]
$ 96.71 $ 1,328,990,000 13,741,400
AAVE
$ 317,338,000 8.25
51
DFI DFI DeFiChain
$ 2.490 $ 1,303,920,000 523,258,000
DFI
$ 17,325,500 6.90
52
EOS EOS EOS
$ 1.310 $ 1,296,750,000 995,459,000
EOS
$ 327,449,000 6.76
53
KLAY KLAY Klaytn
$ 0.4419 $ 1,254,030,000 2,840,670,000
KLAY
$ 59,097,200 11.62
54
TUSD TUSD TrueUSD
$ 0.9990 $ 1,235,940,000 1,228,830,000
TUSD
$ 154,275,000 0.27
55
THETA THETA Theta Network
$ 1.240 $ 1,235,620,000 1,000,000,000
THETA
$ 82,803,400 8.23
56
ZEC ZEC Zcash
$ 97.15 $ 1,218,230,000 12,476,500
ZEC
$ 150,662,000 10.96
57
MKR MKR Maker
$ 1273.7 $ 1,143,940,000 901,311
MKR
$ 82,125,000 10.93
58
HBTC HBTC Huobi BTC
$ 29,198 $ 1,136,770,000 38,971
HBTC
$ 1,650,990 4.08
59
CUSDC CUSDC cUSDC
$ 0.02262 $ 1,119,230,000 49,483,100,000
CUSDC
$ 75.29 0.35
60
GRT GRT The Graph
$ 0.1556 $ 1,082,100,000 6,929,620,000
GRT
$ 110,997,000 9.37
61
HT HT Huobi Token
$ 6.990 $ 1,081,570,000 154,885,000
HT
$ 38,632,200 0.51
62
FTM FTM Fantom
$ 0.4131 $ 1,044,030,000 2,541,150,000
FTM
$ 781,344,000 15.61
63
BTT BTT BitTorrent 2
$ 0.00000112 $ 1,030,470,000 929,275,000,000,000
BTT
$ 47,796,400 2.42
64
LUNA LUNA Terra
$ 0.0001543 $ 995,754,000 6,536,170,000,000
LUNA
$ 434,614,000 14.94
65
BSV BSV Bitcoin SV
$ 50.18 $ 954,967,000 19,067,900
BSV
$ 73,112,300 5.99
66
PAX PAX Paxos Standard
$ 1.004 $ 951,062,000 945,857,000
PAX
$ 18,983,700 0.15
67
XEC XEC eCASH
$ 0.00004959 $ 944,631,000 19,068,100,000,000
XEC
$ 36,286,800 6.87
68
MIOTA MIOTA IOTA
$ 0.3313 $ 920,763,000 2,779,530,000
MIOTA
$ 31,388,800 7.93
69
QNT QNT Quant
$ 67.64 $ 906,153,000 13,414,000
QNT
$ 24,625,100 4.58
70
CAKE CAKE PancakeSwap Token
$ 4.780 $ 889,151,000 186,631,000
CAKE
$ 136,074,000 5.76
71
RUNE RUNE Thorchain
$ 2.930 $ 880,967,000 300,755,000
RUNE
$ 115,507,000 11.34
72
XRD XRD Radix
$ 0.08831 $ 870,625,000 9,882,960,000
XRD
$ 372,634 2.19
73
USDN USDN Neutrino Dollar
$ 0.9794 $ 834,150,000 851,156,000
USDN
$ 9,658,600 0.80
74
GT GT Gatechain Token
$ 5.450 $ 826,609,000 151,759,000
GT
$ 7,202,390 6.80
75
GMT GMT STEPN
$ 1.370 $ 820,651,000 600,000,000
GMT
$ 927,282,000 8.02
76
CDAI CDAI cDAI
$ 0.02204 $ 786,851,000 35,705,300,000
CDAI
$ 1243.9 0.09
77
HNT HNT Helium
$ 7.740 $ 773,782,000 100,539,000
HNT
$ 13,362,500 6.81
78
NEO NEO NEO
$ 10.74 $ 757,046,000 70,530,000
NEO
$ 91,110,400 12.10
79
UST UST TerraUSD
$ 0.06618 $ 747,167,000 11,279,000,000
UST
$ 157,964,000 4.74
80
BIT BIT BitDAO
$ 0.7759 $ 729,906,000 939,722,000
BIT
$ 26,680,800 3.22
81
ZIL ZIL Zilliqa
$ 0.05035 $ 723,294,000 14,364,000,000
ZIL
$ 173,647,000 11.87
82
NEXO NEXO NEXO
$ 1.280 $ 716,739,000 560,000,000
NEXO
$ 5,004,680 3.76
83
AR AR Arweave
$ 14.12 $ 706,050,000 50,108,500
AR
$ 22,032,600 13.16
84
KSM KSM Kusama
$ 77.37 $ 694,686,000 8,980,100
KSM
$ 90,618,700 10.68
85
LRC LRC Loopring
$ 0.5431 $ 668,344,000 1,245,990,000
LRC
$ 304,049,000 12.79
86
DASH DASH Dash
$ 59.64 $ 640,399,000 10,738,100
DASH
$ 107,127,000 6.67
87
OSMO OSMO Osmosis
$ 1.680 $ 632,960,000 377,807,000
OSMO
$ 20,514,300 10.92
88
AMP AMP AMP Token
$ 0.01303 $ 625,793,000 48,013,900,000
AMP
$ 11,018,800 3.50
89
ENJ ENJ Enjin Coin
$ 0.6731 $ 625,494,000 934,341,000
ENJ
$ 88,943,100 8.45
90
PAXG PAXG PAX Gold
$ 1872.1 $ 622,795,000 332,355
PAXG
$ 11,100,600 0.53
91
CVX CVX Convex Finance
$ 10.03 $ 621,959,000 61,991,400
CVX
$ 16,932,100 7.11
92
CHZ CHZ Chiliz
$ 0.1152 $ 615,126,000 5,344,060,000
CHZ
$ 88,983,700 8.95
93
GALA GALA Gala
$ 0.07968 $ 600,850,000 7,542,500,000
GALA
$ 183,390,000 8.91
94
STX STX Blockstack
$ 0.5691 $ 597,312,000 1,052,560,000
STX
$ 52,458,600 1.24
95
CUSDT CUSDT cUSDT
$ 0.02177 $ 588,815,000 27,049,100,000
CUSDT
$ 3178.9 0.00
96
BAT BAT Basic Attention Token
$ 0.3836 $ 571,485,000 1,497,970,000
BAT
$ 96,599,100 8.98
97
CELO CELO Celo
$ 1.290 $ 565,098,000 439,192,000
CELO
$ 77,258,300 7.33
98
MEX MEX Maiar
$ 0.0001085 $ 558,573,000 5,150,350,000,000
MEX
$ 216,868 2.89
99
SNX SNX Synthetix Network Token
$ 2.550 $ 558,094,000 218,869,000
SNX
$ 86,662,300 10.90
100
ONE ONE Harmony
$ 0.04646 $ 557,492,000 12,075,500,000
ONE
$ 48,908,800 10.14