slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 49,180 $ 916,850,000,000 18,642,600
BTC
$ 59,774,200,000 3.23
2
ETH ETH Ethereum
$ 1568.7 $ 180,220,000,000 114,883,000
ETH
$ 29,730,400,000 2.81
3
ADA ADA Cardano
$ 1.240 $ 39,595,200,000 31,950,900,000
ADA
$ 8,285,420,000 2.50
4
BNB BNB Binance Coin
$ 251.66 $ 38,980,600,000 154,534,000
BNB
$ 6,313,850,000 2.55
5
USDT USDT Tether
$ 1.000 $ 35,509,100,000 35,428,400,000
USDT
$ 103,325,000,000 0.27
6
DOT DOT Polkadot [NEW]
$ 36.19 $ 35,265,600,000 969,217,000
DOT
$ 2,639,280,000 2.63
7
XRP XRP XRP
$ 0.4450 $ 20,369,900,000 45,730,000,000
XRP
$ 3,837,320,000 2.49
8
LINK LINK ChainLink
$ 29.52 $ 12,162,400,000 410,010,000
LINK
$ 2,791,150,000 10.17
9
LTC LTC Litecoin
$ 182.30 $ 12,137,500,000 66,578,200
LTC
$ 6,347,780,000 6.62
10
BCH BCH Bitcoin Cash
$ 537.97 $ 10,034,900,000 18,668,700
BCH
$ 5,851,550,000 10.77
11
XLM XLM Stellar
$ 0.4266 $ 9,604,680,000 22,522,300,000
XLM
$ 1,322,790,000 2.61
12
USDC USDC USD Coin
$ 1.000 $ 8,958,490,000 8,940,810,000
USDC
$ 2,014,940,000 0.11
13
UNI UNI Uniswap
$ 26.27 $ 8,134,300,000 309,677,000
UNI
$ 1,328,800,000 9.16
14
DOGE DOGE Dogecoin
$ 0.05109 $ 6,569,360,000 128,592,000,000
DOGE
$ 1,652,200,000 1.43
15
XEM XEM NEM
$ 0.7212 $ 6,513,060,000 9,000,000,000
XEM
$ 833,388,000 15.42
16
WBTC WBTC Wrapped Bitcoin
$ 48,898 $ 6,056,580,000 123,320
WBTC
$ 376,606,000 2.36
17
AAVE AAVE Aave [New]
$ 393.90 $ 4,875,040,000 12,421,400
AAVE
$ 1,157,480,000 1.89
18
ATOM ATOM Cosmos
$ 19.82 $ 4,783,480,000 238,526,000
ATOM
$ 688,976,000 6.91
19
OKB OKB OKB
$ 17.08 $ 4,632,510,000 271,451,000
OKB
$ 467,241,000 3.96
20
XMR XMR Monero
$ 226.34 $ 4,044,650,000 17,852,500
XMR
$ 706,094,000 3.34
21
SOL SOL Solana
$ 14.72 $ 3,887,310,000 263,993,000
SOL
$ 282,466,000 0.55
22
CRO CRO Crypto.com Coin
$ 0.1549 $ 3,740,670,000 24,143,800,000
CRO
$ 254,115,000 6.77
23
THETA THETA Theta Network
$ 3.670 $ 3,677,530,000 1,000,000,000
THETA
$ 309,247,000 12.64
24
EOS EOS EOS
$ 3.760 $ 3,596,720,000 953,144,000
EOS
$ 2,711,120,000 4.44
25
BSV BSV Bitcoin SV
$ 188.55 $ 3,519,480,000 18,666,600
BSV
$ 761,153,000 3.85
26
TRX TRX TRON
$ 0.04805 $ 3,443,000,000 71,660,200,000
TRX
$ 1,651,030,000 2.87
27
MIOTA MIOTA IOTA
$ 1.210 $ 3,395,200,000 2,779,530,000
MIOTA
$ 111,372,000 1.26
28
SNX SNX Synthetix Network Token
$ 22.01 $ 3,251,260,000 147,204,000
SNX
$ 317,395,000 9.99
29
VET VET VeChain
$ 0.04452 $ 2,893,580,000 64,850,400,000
VET
$ 471,200,000 2.92
30
XTZ XTZ Tezos
$ 3.690 $ 2,808,470,000 761,709,000
XTZ
$ 398,768,000 2.43
31
FTT FTT FTX Token
$ 30.67 $ 2,725,260,000 88,870,100
FTT
$ 115,943,000 10.24
32
NEO NEO NEO
$ 38.60 $ 2,722,250,000 70,530,000
NEO
$ 895,245,000 1.64
33
BUSD BUSD Binance USD
$ 1.000 $ 2,720,450,000 2,716,420,000
BUSD
$ 3,984,290,000 0.53
34
HT HT Huobi Token
$ 14.38 $ 2,687,140,000 186,867,000
HT
$ 4,664,320,000 0.49
35
CDAI CDAI cDAI
$ 0.02122 $ 2,618,000,000 123,194,000,000
CDAI
$ 167,505,000 0.35
36
LUNA LUNA Terra
$ 6.400 $ 2,598,250,000 405,118,000
LUNA
$ 299,378,000 5.58
37
SUSHI SUSHI Sushi
$ 19.68 $ 2,513,330,000 127,244,000
SUSHI
$ 1,745,540,000 14.57
38
DAI DAI Dai
$ 1.000 $ 2,481,770,000 2,473,540,000
DAI
$ 562,583,000 0.14
39
EGLD EGLD Elrond (ERD)
$ 141.67 $ 2,446,450,000 17,257,100
EGLD
$ 199,130,000 1.98
40
GRT GRT The Graph
$ 1.930 $ 2,366,720,000 1,225,000,000
GRT
$ 551,916,000 12.35
41
DASH DASH Dash
$ 226.15 $ 2,262,420,000 10,004,100
DASH
$ 1,443,910,000 5.48
42
COMP COMP Compound
$ 509.00 $ 2,208,870,000 4,339,650
COMP
$ 303,674,000 15.77
43
AVAX AVAX Avalanche
$ 28.14 $ 2,178,040,000 76,937,100
AVAX
$ 361,161,000 8.52
44
FIL FIL Filecoin [IOU]
$ 38.41 $ 2,155,160,000 56,093,500
FIL
$ 344,494,000 3.35
45
KSM KSM Kusama
$ 231.70 $ 2,080,680,000 8,980,100
KSM
$ 284,083,000 3.25
46
MKR MKR Maker
$ 2251.7 $ 2,037,560,000 901,683
MKR
$ 122,192,000 1.01
47
LEO LEO LEO Token
$ 2.100 $ 2,019,210,000 961,058,000
LEO
$ 3,901,960 6.13
48
CUSDC CUSDC cUSDC
$ 0.02167 $ 1,911,500,000 88,198,900,000
CUSDC
$ 54,050,900 0.04
49
DCR DCR Decred
$ 147.58 $ 1,868,340,000 12,659,700
DCR
$ 39,770,700 4.42
50
CETH CETH cETH
$ 31.45 $ 1,864,910,000 59,293,400
CETH
$ 0 3.11
51
CEL CEL Celsius Network
$ 4.800 $ 1,838,910,000 383,307,000
CEL
$ 7,227,790 2.48
52
CAKE CAKE PancakeSwap Token
$ 12.34 $ 1,529,040,000 124,737,000
CAKE
$ 534,644,000 4.51
53
VGX VGX Voyager Token
$ 6.750 $ 1,502,150,000 222,295,000
VGX
$ 13,890,200 3.79
54
XSUSHI XSUSHI xSUSHI
$ 22.44 $ 1,468,510,000 65,446,100
XSUSHI
$ 0 15.96
55
ZIL ZIL Zilliqa
$ 0.1181 $ 1,388,210,000 11,758,100,000
ZIL
$ 178,096,000 3.19
56
RVN RVN Ravencoin
$ 0.1674 $ 1,384,230,000 8,245,540,000
RVN
$ 398,670,000 1.78
57
ZEC ZEC Zcash
$ 124.61 $ 1,353,220,000 10,844,100
ZEC
$ 1,283,960,000 6.10
58
FTM FTM Fantom
$ 0.5278 $ 1,339,340,000 2,541,150,000
FTM
$ 744,959,000 5.36
59
ETC ETC Ethereum Classic
$ 11.36 $ 1,323,930,000 116,320,000
ETC
$ 1,409,050,000 5.95
60
NEAR NEAR Near
$ 4.140 $ 1,259,320,000 303,902,000
NEAR
$ 70,621,000 0.68
61
RUNE RUNE Thorchain
$ 5.310 $ 1,250,890,000 234,776,000
RUNE
$ 48,177,400 8.84
62
YFI YFI yearn.finance
$ 34,646 $ 1,231,540,000 35,546
YFI
$ 369,461,000 2.55
63
NEXO NEXO NEXO
$ 2.180 $ 1,223,530,000 560,000,000
NEXO
$ 8,684,650 1.39
64
UMA UMA UMA
$ 21.27 $ 1,198,580,000 56,123,600
UMA
$ 80,236,600 2.77
65
HBTC HBTC Huobi BTC
$ 49,058 $ 1,174,450,000 23,906
HBTC
$ 354,682,000 2.36
66
MATIC MATIC Matic Network
$ 0.2320 $ 1,152,190,000 4,966,400,000
MATIC
$ 500,647,000 0.72
67
ZRX ZRX 0x
$ 1.420 $ 1,066,180,000 750,407,000
ZRX
$ 290,965,000 9.44
68
STX STX Blockstack
$ 1.000 $ 1,050,520,000 1,049,060,000
STX
$ 20,185,800 2.15
69
ICX ICX ICON
$ 1.740 $ 1,031,380,000 591,370,000
ICX
$ 218,978,000 6.76
70
PAX PAX Paxos Standard
$ 1.000 $ 1,030,310,000 1,028,680,000
PAX
$ 99,171,200 0.19
71
REN REN REN
$ 1.130 $ 1,005,560,000 881,153,000
REN
$ 214,554,000 1.92
72
WAVES WAVES Waves
$ 9.760 $ 978,058,000 100,000,000
WAVES
$ 100,826,000 2.92
73
HBAR HBAR Hedera Hashgraph
$ 0.1259 $ 944,398,000 7,460,490,000
HBAR
$ 150,048,000 3.35
74
AMP AMP AMP Token
$ 0.02519 $ 913,454,000 36,271,600,000
AMP
$ 2,335,470 4.68
75
ALGO ALGO Algorand
$ 1.120 $ 903,713,000 803,089,000
ALGO
$ 659,402,000 3.03
76
BAT BAT Basic Attention Token
$ 0.5871 $ 874,345,000 1,489,290,000
BAT
$ 387,994,000 5.78
77
HUSD HUSD HUSD
$ 1.000 $ 856,009,000 853,668,000
HUSD
$ 1,380,200,000 0.49
78
CHSB CHSB SwissBorg
$ 0.9037 $ 851,628,000 939,225,000
CHSB
$ 5,793,320 0.58
79
RENBTC RENBTC renBTC
$ 49,095 $ 836,338,000 17,022
RENBTC
$ 20,768,200 2.26
80
DGB DGB DigiByte
$ 0.05849 $ 819,614,000 14,084,900,000
DGB
$ 48,504,500 8.14
81
BTT BTT BitTorrent
$ 0.001235 $ 814,988,000 659,072,000,000
BTT
$ 260,095,000 2.00
82
IOST IOST IOST
$ 0.04189 $ 774,918,000 18,498,300,000
IOST
$ 493,447,000 6.61
83
LRC LRC Loopring
$ 0.5986 $ 745,496,000 1,246,500,000
LRC
$ 115,364,000 7.98
84
ONT ONT Ontology
$ 0.9096 $ 734,480,000 807,933,000
ONT
$ 377,426,000 1.68
85
ENJ ENJ Enjin Coin
$ 0.7797 $ 728,592,000 929,335,000
ENJ
$ 659,010,000 30.04
86
UST UST TerraUSD
$ 1.000 $ 704,320,000 702,482,000
UST
$ 62,140,000 0.54
87
NANO NANO Nano
$ 5.220 $ 695,485,000 133,248,000
NANO
$ 40,705,300 0.43
88
FLOW FLOW Flow
$ 29.46 $ 686,419,000 23,301,000
FLOW
$ 90,614,000 29.09
89
OMG OMG OMG Network
$ 4.780 $ 673,468,000 140,245,000
OMG
$ 334,461,000 6.49
90
BNT BNT Bancor Network Token
$ 5.620 $ 630,388,000 112,549,000
BNT
$ 309,070,000 7.62
91
MDX MDX Mdex
$ 4.680 $ 585,677,000 124,962,000
MDX
$ 334,231,000 8.41
92
RSR RSR Reserve Rights Token
$ 0.06125 $ 572,453,000 9,347,800,000
RSR
$ 258,825,000 10.31
93
XDC XDC XinFin
$ 0.04650 $ 556,966,000 12,238,100,000
XDC
$ 17,355,700 29.61
94
QTUM QTUM Qtum
$ 5.260 $ 544,862,000 103,201,000
QTUM
$ 459,995,000 2.06
95
ZEN ZEN Horizen
$ 48.93 $ 529,263,000 10,818,800
ZEN
$ 85,926,500 9.22
96
BTMX BTMX Bitmax Token
$ 0.6990 $ 523,981,000 749,317,000
BTMX
$ 5,203,070 18.89
97
CRV CRV Curve DAO Token
$ 2.220 $ 518,465,000 234,444,000
CRV
$ 229,810,000 19.81
98
HOT HOT Holo
$ 0.002767 $ 491,673,000 177,619,000,000
HOT
$ 93,481,000 4.47
99
NPXS NPXS Pundi X
$ 0.002070 $ 489,486,000 236,519,000,000
NPXS
$ 140,413,000 7.91
100
BTG BTG Bitcoin Gold
$ 27.20 $ 475,387,000 17,513,900
BTG
$ 41,740,300 6.67