slider1
slider2
slider3

Top 100 Coins by Market Capitalization

Global Coin Listing provides a fundamental analysis of the crypto market like coin market cap,coin market,coin cap,etc. Coin Cap offers real-time market data for digital assets, giving you the ability to stay informed on the latest market activity. We regularly monitor the market of coin, ICO List and based on we take movements into considerations.

# Name Price Market Cap Circulating Supply Volume 24h Change 24h
1
Bitcoin
$ 10,786 $ 193,005,000,000 17887800 BTC $ 19,482,400,000 -0.81%
2
Ethereum
$ 196.74 $ 21,118,100,000 107405000 ETH $ 8,163,710,000 -2.25%
3
XRP
$ 0.2744 $ 11,770,700,000 42890700000 XRP $ 1,614,250,000 -1.78%
4
Bitcoin Cash
$ 314.94 $ 5,657,700,000 17958400 BCH $ 1,618,920,000 -2.53%
5
Litecoin
$ 75.15 $ 4,741,520,000 63077600 LTC $ 2,447,320,000 -2.08%
6
Binance Coin
$ 27.98 $ 4,352,440,000 155537000 BNB $ 204,252,000 -2.12%
7
EOS
$ 3.680 $ 3,744,630,000 1018580000 EOS $ 2,081,070,000 -0.58%
8
Tether
$ 1.000 $ 3,563,840,000 3561090000 USDT $ 34,776,200,000 0.00%
9
Bitcoin SV
$ 140.33 $ 2,519,800,000 17955800 BSV $ 552,986,000 -2.99%
10
Cardano
$ 0.04901 $ 1,525,160,000 31112500000 ADA $ 92,520,000 -2.05%
11
Monero
$ 86.02 $ 1,476,580,000 17165500 XMR $ 90,866,200 -3.55%
12
Stellar
$ 0.06982 $ 1,371,490,000 19636100000 XLM $ 116,620,000 -1.47%
13
LEO Token
$ 1.310 $ 1,299,720,000 995012000 LEO $ 3,713,560 -1.92%
14
Huobi Token
$ 4.970 $ 1,223,070,000 245981000 HT $ 117,243,000 0.74%
15
TRON
$ 0.01757 $ 1,162,080,000 66140200000 TRX $ 495,490,000 -1.96%
16
Tezos
$ 1.160 $ 931,733,000 804442000 XTZ $ 11,352,100 -4.59%
17
OKB
$ 3.030 $ 909,598,000 300000000 OKB $ 76,982,900 0.36%
18
ChainLink
$ 2.370 $ 862,927,000 364410000 LINK $ 64,715,600 -5.08%
19
Dash
$ 93.71 $ 842,952,000 8995370 DASH $ 278,354,000 -3.32%
20
NEO
$ 9.900 $ 697,928,000 70530000 NEO $ 195,913,000 -1.68%
21
Cosmos Atoms
$ 2.870 $ 698,138,000 243193000 ATOM $ 128,249,000 -0.81%
22
IOTA
$ 0.2490 $ 692,411,000 2779530000 MIOTA $ 5,177,570 -0.96%
23
Ethereum Classic
$ 6.040 $ 682,328,000 112856000 ETC $ 816,598,000 9.30%
24
Ontology
$ 0.7832 $ 509,867,000 650849000 ONT $ 46,115,900 -3.24%
25
NEM
$ 0.05600 $ 504,019,000 9000000000 XEM $ 54,524,900 -1.64%
26
USD Coin
$ 0.9998 $ 417,857,000 416955000 USDC $ 5,924,490,000 0.02%
27
Crypto.com Chain
$ 0.04457 $ 407,495,000 9143840000 CRO $ 11,366,400 -2.58%
28
Maker
$ 512.12 $ 380,531,000 742958 MKR $ 2,607,510 -0.82%
29
Zcash
$ 52.19 $ 377,765,000 7235730 ZEC $ 157,169,000 -3.37%
30
V Systems
$ 0.1971 $ 351,880,000 1784910000 VSYS $ 38,493,500 -0.17%
31
Dogecoin
$ 0.002752 $ 332,730,000 120857000000 DOGE $ 48,974,400 -1.62%
32
Decred
$ 26.40 $ 271,057,000 10265000 DCR $ 15,139,600 -0.87%
33
Lambda
$ 0.1851 $ 262,186,000 1416670000 LAMB $ 56,083,800 -0.79%
34
VeChain
$ 0.004560 $ 252,893,000 55454700000 VET $ 29,823,100 -1.60%
35
Qtum
$ 2.610 $ 250,421,000 95957200 QTUM $ 314,790,000 -3.11%
36
Bitcoin Gold
$ 13.62 $ 238,578,000 17513900 BTG $ 11,873,400 -2.42%
37
Basic Attention Token
$ 0.1804 $ 231,155,000 1281480000 BAT $ 13,865,500 -2.44%
38
Paxos Standard
$ 1.000 $ 196,506,000 196461000 PAX $ 509,706,000 0.16%
39
TrueUSD
$ 0.9999 $ 193,387,000 193394000 TUSD $ 546,740,000 0.03%
40
OmiseGo
$ 1.220 $ 171,712,000 140245000 OMG $ 58,468,400 -0.92%
41
Algorand
$ 0.6277 $ 170,157,000 271088000 ALGO $ 73,831,500 -3.54%
42
Lisk
$ 1.200 $ 162,338,000 134579000 LSK $ 2,936,960 -5.31%
43
Holo
$ 0.0008241 $ 146,453,000 177619000000 HOT $ 6,600,130 -1.74%
44
Ravencoin
$ 0.03449 $ 146,265,000 4240380000 RVN $ 17,087,700 2.31%
45
KuCoin Shares
$ 1.620 $ 144,238,000 88745700 KCS $ 21,886,500 -2.52%
46
Bytom
$ 0.09153 $ 139,763,000 1526690000 BTM $ 10,552,600 -2.85%
47
Nano
$ 1.040 $ 138,778,000 133248000 NANO $ 1,584,290 -3.80%
48
BitTorrent
$ 0.0006357 $ 134,867,000 212117000000 BTT $ 27,917,800 -3.02%
49
Energi
$ 6.750 $ 134,237,000 19895300 NRG $ 2,627,770 0.95%
50
Bitcoin Diamond
$ 0.6884 $ 130,577,000 188157000 BCD $ 3,805,850 -4.40%
51
HyperCash
$ 2.860 $ 126,544,000 44234300 HC $ 154,349,000 -6.94%
52
Waves
$ 1.240 $ 123,950,000 100000000 WAVES $ 12,964,000 -1.63%
53
Theta Network
$ 0.1222 $ 122,197,000 1000000000 THETA $ 2,677,780 -1.37%
54
Egretia
$ 0.02964 $ 114,426,000 3905000000 EGT $ 38,154,800 -7.63%
55
BitShares
$ 0.04146 $ 112,410,000 2710200000 BTS $ 16,372,500 -1.48%
56
DigiByte
$ 0.009216 $ 112,161,000 12170400000 DGB $ 1,963,950 -0.75%
57
Augur
$ 10.03 $ 110,317,000 11000000 REP $ 9,716,250 -3.00%
58
Bytecoin
$ 0.0005990 $ 110,250,000 184067000000 BCN $ 15,806 -3.08%
59
MonaCoin
$ 1.520 $ 106,639,000 70008000 MONA $ 3,352,420 -1.22%
60
IOST
$ 0.008848 $ 106,394,000 12014000000 IOST $ 32,089,800 -0.34%
61
COCOS BCX
$ 0.006617 $ 104,101,000 15715200000 COCOS $ 1,533,250 84.76%
62
0x
$ 0.1694 $ 101,778,000 600476000 ZRX $ 25,375,200 -2.91%
63
Pundi X
$ 0.0003962 $ 93,448,900 235869000000 NPXS $ 3,047,290 -9.09%
64
ICON
$ 0.1962 $ 96,287,400 490453000 ICX $ 14,026,600 0.92%
65
Komodo
$ 0.7881 $ 91,088,500 115522000 KMD $ 1,607,050 -3.08%
66
Siacoin
$ 0.002027 $ 84,923,200 41897900000 SC $ 6,290,480 0.31%
67
Verge
$ 0.005326 $ 84,667,000 15891300000 XVG $ 1,507,570 2.12%
68
Dai
$ 1.010 $ 79,502,300 78539000 DAI $ 3,484,140 0.78%
69
Aeternity
$ 0.2423 $ 78,842,000 325440000 AE $ 20,287,000 -5.18%
70
REN
$ 0.09364 $ 77,068,800 822596000 REN $ 3,803,320 -5.41%
71
MaidSafeCoin
$ 0.1667 $ 75,427,200 452552000 MAID $ 347,494 -6.15%
72
Neon Exchange
$ 2.540 $ 72,122,800 28380500 NEX $ 3,608,700 -4.03%
73
Bitmax Token
$ 0.1152 $ 71,286,700 618594000 BTMX $ 5,898,280 0.40%
74
Zilliqa
$ 0.007556 $ 69,483,100 9195160000 ZIL $ 7,098,140 -5.30%
75
Quant
$ 6.940 $ 69,367,800 9964260 QNT $ 3,556,380 -1.08%
76
RIF Token
$ 0.1436 $ 68,653,200 477981000 RIF $ 3,310,680 -0.62%
77
GXChain
$ 1.050 $ 68,026,500 65000000 GXS $ 6,686,730 -7.58%
78
Metaverse ETP
$ 0.8645 $ 66,031,600 76383300 ETP $ 1,348,250 0.35%
79
Aurora
$ 0.01487 $ 64,610,600 4345220000 AOA $ 1,304,190 -10.26%
80
YOU Chain
$ 0.08817 $ 64,492,500 734467000 YOU $ 3,757,600 0.38%
81
Status
$ 0.01776 $ 62,953,100 3543480000 SNT $ 23,221,900 -3.07%
82
QuarkChain
$ 0.01461 $ 58,483,700 4003520000 QKC $ 4,343,440 -10.70%
83
Ardor
$ 0.05738 $ 57,337,500 998999000 ARDR $ 1,949,550 1.14%
84
Enjin Coin
$ 0.06446 $ 56,711,900 876279000 ENJ $ 3,283,020 -0.73%
85
Steem
$ 0.1739 $ 56,081,300 322423000 STEEM $ 610,283 -2.27%
86
Zcoin
$ 6.760 $ 55,403,600 8193290 XZC $ 13,514,800 -3.22%
87
WINk
$ 0.0003225 $ 54,789,800 169830000000 WIN $ 56,625,600 -4.51%
88
Crypto.com
$ 3.390 $ 53,709,500 15793800 MCO $ 3,747,650 -1.35%
89
XMax
$ 0.001936 $ 52,281,600 27000000000 XMX $ 856,053 -5.97%
90
WAX
$ 0.05401 $ 51,244,800 949718000 WAX $ 452,765 -5.42%
91
Golem
$ 0.05279 $ 50,928,500 964450000 GNT $ 2,679,780 1.02%
92
Decentraland
$ 0.03659 $ 48,580,200 1327370000 MANA $ 12,860,500 -6.56%
93
Grin
$ 2.650 $ 49,664,100 18704200 GRIN $ 43,684,200 -2.86%
94
NEXO
$ 0.08209 $ 45,970,900 560000000 NEXO $ 6,554,630 -3.08%
95
Contentos
$ 0.03449 $ 45,203,000 1310660000 COS $ 10,914,100 4.47%
96
Digitex Futures Exchange
$ 0.05247 $ 44,340,800 845000000 DGTX $ 1,445,770 -9.67%
97
BEAM
$ 1.330 $ 43,170,500 32446500 BEAM $ 58,273,800 -8.85%
98
aelf
$ 0.09133 $ 42,178,600 461330000 ELF $ 16,412,500 0.56%
99
Waltonchain
$ 1.430 $ 41,661,800 29182800 WTC $ 4,229,210 -5.69%
100
LITEX
$ 0.04263 $ 40,646,200 953333000 LXT $ 13,237,100 -5.23%