slider1
slider2
slider3

Top 100 Coins by Market Capitalization

Global Coin Listing provides a fundamental analysis of the crypto market like coin market cap,coin market,coin cap,etc. Coin Cap offers real-time market data for digital assets, giving you the ability to stay informed on the latest market activity. We regularly monitor the market of coin, ICO List and based on we take movements into considerations.

# Name Price Market Cap Circulating Supply Volume 24h Change 24h
1
Bitcoin
$ 7973.1 $ 143,447,000,000 17996300 BTC $ 17,928,800,000 -2.39%
2
Ethereum
$ 174.06 $ 18,831,500,000 108177000 ETH $ 7,651,750,000 -3.07%
3
XRP
$ 0.2820 $ 12,175,400,000 43166800000 XRP $ 1,965,260,000 -2.70%
4
Tether
$ 1.000 $ 4,293,210,000 4288920000 USDT $ 22,823,100,000 0.07%
5
Bitcoin Cash
$ 214.69 $ 3,877,610,000 18061200 BCH $ 1,559,450,000 -4.41%
6
Litecoin
$ 52.31 $ 3,322,150,000 63482500 LTC $ 2,139,590,000 -4.80%
7
EOS
$ 2.910 $ 2,993,400,000 1030910000 EOS $ 1,682,030,000 -2.05%
8
Binance Coin
$ 17.82 $ 2,770,670,000 155537000 BNB $ 163,337,000 -3.34%
9
Bitcoin SV
$ 86.47 $ 1,559,160,000 18058200 BSV $ 471,917,000 -6.24%
10
Stellar
$ 0.06196 $ 1,241,320,000 20034900000 XLM $ 241,522,000 -3.96%
11
Cardano
$ 0.03822 $ 1,188,540,000 31112500000 ADA $ 65,699,800 -3.45%
12
LEO Token
$ 0.9926 $ 983,838,000 992546000 LEO $ 6,678,080 -0.17%
13
TRON
$ 0.01487 $ 983,373,000 66140200000 TRX $ 701,009,000 -5.68%
14
Monero
$ 55.68 $ 961,121,000 17261900 XMR $ 156,582,000 7.38%
15
ChainLink
$ 2.300 $ 835,158,000 364410000 LINK $ 137,373,000 -2.43%
16
Huobi Token
$ 3.420 $ 803,207,000 234206000 HT $ 105,522,000 -4.61%
17
IOTA
$ 0.2697 $ 749,147,000 2779530000 MIOTA $ 5,235,130 -3.86%
18
OKB
$ 2.370 $ 712,377,000 300000000 OKB $ 69,004,100 0.10%
19
Tezos
$ 0.8700 $ 705,495,000 810905000 XTZ $ 15,300,500 -3.92%
20
Cosmos Atoms
$ 2.780 $ 683,270,000 245868000 ATOM $ 147,201,000 -4.55%
21
Dash
$ 67.48 $ 614,445,000 9103840 DASH $ 236,000,000 -5.03%
22
Ethereum Classic
$ 4.400 $ 504,275,000 114322000 ETC $ 694,014,000 -3.02%
23
NEO
$ 6.920 $ 487,993,000 70530000 NEO $ 245,187,000 -5.92%
24
USD Coin
$ 1.000 $ 475,913,000 475765000 USDC $ 286,334,000 -0.25%
25
Ontology
$ 0.5979 $ 390,433,000 652849000 ONT $ 92,865,300 -6.41%
26
Crypto.com Chain
$ 0.03307 $ 359,256,000 10872100000 CRO $ 8,481,850 -3.09%
27
Maker
$ 473.49 $ 356,011,000 742958 MKR $ 13,138,100 -4.24%
28
NEM
$ 0.03666 $ 330,107,000 9000000000 XEM $ 38,629,500 -3.04%
29
Dogecoin
$ 0.002589 $ 314,934,000 121647000000 DOGE $ 71,106,700 3.01%
30
Basic Attention Token
$ 0.2167 $ 292,982,000 1353200000 BAT $ 47,257,300 -1.95%
31
Zcash
$ 35.74 $ 273,680,000 7645020 ZEC $ 145,592,000 -2.73%
32
Paxos Standard
$ 1.000 $ 250,743,000 250515000 PAX $ 561,951,000 0.17%
33
VeChain
$ 0.003370 $ 212,373,000 63030400000 VET $ 86,968,400 -1.43%
34
TrueUSD
$ 1.000 $ 187,360,000 187078000 TUSD $ 477,612,000 0.03%
35
0x
$ 0.3102 $ 186,542,000 601199000 ZRX $ 47,766,800 -1.03%
36
Qtum
$ 1.660 $ 159,790,000 96095100 QTUM $ 183,650,000 -5.08%
37
Decred
$ 14.74 $ 155,406,000 10539400 DCR $ 12,357,000 -4.70%
38
Ravencoin
$ 0.03215 $ 149,166,000 4648560000 RVN $ 19,975,000 -2.78%
39
Bitcoin Gold
$ 8.180 $ 143,230,000 17513900 BTG $ 11,770,400 0.49%
40
Holo
$ 0.0007663 $ 136,187,000 177619000000 HOT $ 10,542,400 -4.60%
41
V Systems
$ 0.06882 $ 125,879,000 1829190000 VSYS $ 11,410,800 -6.41%
42
Swipe
$ 1.950 $ 117,403,000 60135900 SXP $ 27,778,700 -2.06%
43
DigiByte
$ 0.008717 $ 107,949,000 12384100000 DGB $ 5,723,170 7.24%
44
Nano
$ 0.8062 $ 107,531,000 133248000 NANO $ 2,675,360 -6.62%
45
OmiseGo
$ 0.7651 $ 107,364,000 140245000 OMG $ 43,431,900 -4.48%
46
Luna
$ 0.5495 $ 104,157,000 189554000 LUNA $ 1,260,080 -6.24%
47
Algorand
$ 0.2322 $ 103,495,000 445710000 ALGO $ 104,532,000 -5.74%
48
Lisk
$ 0.7538 $ 102,430,000 136026000 LSK $ 4,235,420 -4.38%
49
KuCoin Shares
$ 1.050 $ 92,270,100 87801000 KCS $ 3,255,590 -4.68%
50
Augur
$ 8.050 $ 88,595,900 11000000 REP $ 5,619,240 -1.11%
51
BitTorrent
$ 0.0004064 $ 86,201,400 212117000000 BTT $ 49,761,500 -3.34%
52
Bitcoin Diamond
$ 0.4493 $ 84,541,100 188157000 BCD $ 3,437,210 -5.44%
53
Bytom
$ 0.05500 $ 84,723,900 1540390000 BTM $ 6,719,920 -3.93%
54
Dai
$ 1.000 $ 84,308,900 84158000 DAI $ 5,922,670 -0.13%
55
Theta Network
$ 0.08350 $ 83,569,800 1000000000 THETA $ 1,382,640 -5.20%
56
Siacoin
$ 0.001976 $ 83,334,900 42174200000 SC $ 13,739,600 -6.94%
57
ICON
$ 0.1662 $ 82,767,400 497585000 ICX $ 33,122,700 -0.66%
58
Waves
$ 0.8207 $ 82,133,100 100000000 WAVES $ 16,575,400 -3.90%
59
MonaCoin
$ 1.050 $ 74,596,400 71356000 MONA $ 4,084,240 -4.92%
60
Bytecoin
$ 0.0003939 $ 72,975,400 184067000000 BCN $ 27,156 -3.02%
61
BitShares
$ 0.02569 $ 70,332,500 2710200000 BTS $ 13,081,900 -2.62%
62
Komodo
$ 0.5552 $ 64,928,300 116426000 KMD $ 2,074,040 -4.72%
63
MaidSafeCoin
$ 0.1377 $ 62,312,100 452552000 MAID $ 172,922 -0.35%
64
HyperCash
$ 1.400 $ 62,191,200 44374400 HC $ 26,961,500 -5.80%
65
Maximine
$ 0.01208 $ 61,108,600 5000000000 MXM $ 117,339 7.08%
66
Aeternity
$ 0.1813 $ 59,799,300 333130000 AE $ 16,084,800 -8.27%
67
Crypto.com
$ 3.510 $ 55,415,600 15793800 MCO $ 11,888,700 -2.93%
68
Verge
$ 0.003440 $ 55,250,500 15997100000 XVG $ 2,630,030 -2.69%
69
Energi
$ 2.510 $ 54,571,200 21777000 NRG $ 1,942,720 0.38%
70
Quant
$ 5.380 $ 53,599,900 9964260 QNT $ 3,300,600 -1.07%
71
IOST
$ 0.004372 $ 52,529,400 12014000000 IOST $ 22,806,400 -6.37%
72
NEXO
$ 0.09332 $ 52,259,000 560000000 NEXO $ 9,810,370 -0.14%
73
Ardor
$ 0.05066 $ 50,736,100 998999000 ARDR $ 3,640,690 -5.47%
74
Enjin Coin
$ 0.05716 $ 50,554,200 884615000 ENJ $ 1,790,450 -5.92%
75
XMax
$ 0.001867 $ 50,602,400 27000000000 XMX $ 2,964,270 -4.15%
76
Crypterium
$ 0.5695 $ 48,389,800 84971000 CRPT $ 222,658 -4.64%
77
Synthetix
$ 0.5557 $ 48,216,900 86775200 SNX $ 231,163 10.24%
78
Zilliqa
$ 0.005183 $ 47,980,500 9261700000 ZIL $ 6,174,300 -5.88%
79
Golem
$ 0.04721 $ 46,304,700 980050000 GNT $ 5,931,870 -6.99%
80
Lambda
$ 0.03238 $ 45,752,300 1416670000 LAMB $ 27,805,900 -2.72%
81
REN
$ 0.05526 $ 45,666,400 826596000 REN $ 6,562,070 -10.00%
82
Steem
$ 0.1409 $ 45,604,000 324345000 STEEM $ 915,358 5.23%
83
Pundi X
$ 0.0001857 $ 43,923,400 236519000000 NPXS $ 1,320,580 -7.25%
84
Status
$ 0.01235 $ 44,009,900 3563480000 SNT $ 21,190,200 -2.00%
85
Decentraland
$ 0.03213 $ 42,668,700 1327370000 MANA $ 10,582,600 -2.81%
86
YOU Chain
$ 0.05782 $ 42,464,400 734467000 YOU $ 7,165,520 -2.57%
87
Zcoin
$ 4.880 $ 41,905,600 8602140 XZC $ 12,228,300 -4.44%
88
FTX Token
$ 1.350 $ 38,998,300 28849700 FTT $ 3,226,010 -2.75%
89
RIF Token
$ 0.07720 $ 38,553,600 499396000 RIF $ 5,128,970 -3.11%
90
Bitmax Token
$ 0.06500 $ 38,057,500 585524000 BTMX $ 5,769,740 -9.35%
91
ERC20
$ 0.06937 $ 38,012,700 547986000 ERC20 $ 58,145 -2.88%
92
Compound Dai
$ 0.02097 $ 37,143,400 1771560000 CDAI $ 11,860 -0.26%
93
Seele
$ 0.05199 $ 36,391,400 700000000 SEELE $ 17,289,100 -4.10%
94
Electroneum
$ 0.003649 $ 35,945,300 9850850000 ETN $ 118,266 -2.87%
95
aelf
$ 0.07742 $ 35,752,000 461330000 ELF $ 9,986,980 -3.10%
96
Digitex Futures Exchange
$ 0.04195 $ 35,767,400 852750000 DGTX $ 1,077,430 -2.56%
97
Telos
$ 0.09649 $ 34,273,900 355208000 TLOS $ 248,015 15.12%
98
Factom
$ 3.460 $ 34,011,500 9824320 FCT $ 115,932 -3.11%
99
Neon Exchange
$ 1.190 $ 33,839,700 28380500 NEX $ 2,816,060 -12.14%
100
Bit-Z Token
$ 0.2632 $ 33,695,300 127997000 BZ $ 14,426,400 -2.44%