slider1
slider2
slider3

Top 100 Coins by Market Capitalization

Global Coin Listing provides a fundamental analysis of the crypto market like coin market cap,coin market,coin cap,etc. Coin Cap offers real-time market data for digital assets, giving you the ability to stay informed on the latest market activity. We regularly monitor the market of coin, ICO List and based on we take movements into considerations.

# Name Price Market Cap Circulating Supply Volume 24h Change 24h
1
Bitcoin
$ 7090.9 $ 128,359,000,000 18101800 BTC $ 19,124,800,000 -2.03%
2
Ethereum
$ 142.11 $ 15,477,600,000 108916000 ETH $ 6,081,160,000 -1.67%
3
XRP
$ 0.2167 $ 9,384,250,000 43310300000 XRP $ 1,037,300,000 -1.38%
4
Tether
$ 0.9994 $ 4,287,290,000 4288920000 USDT $ 20,220,000,000 0.02%
5
Bitcoin Cash
$ 206.82 $ 3,757,310,000 18167000 BCH $ 1,696,230,000 -2.08%
6
Litecoin
$ 43.39 $ 2,768,730,000 63839300 LTC $ 1,880,850,000 -1.85%
7
EOS
$ 2.580 $ 2,460,940,000 954541000 EOS $ 1,622,580,000 -1.38%
8
Binance Coin
$ 14.39 $ 2,207,040,000 153475000 BNB $ 163,196,000 -2.62%
9
Bitcoin SV
$ 92.72 $ 1,685,230,000 18164100 BSV $ 427,538,000 -0.56%
10
Tezos
$ 1.700 $ 1,185,970,000 693752000 XTZ $ 99,537,400 -4.64%
11
Cardano
$ 0.03628 $ 1,127,440,000 31112500000 ADA $ 74,744,000 -2.15%
12
Stellar
$ 0.05083 $ 1,015,290,000 19968600000 XLM $ 133,346,000 -3.45%
13
TRON
$ 0.01394 $ 920,084,000 66140200000 TRX $ 940,252,000 -0.78%
14
Monero
$ 51.32 $ 890,770,000 17354500 XMR $ 111,761,000 -1.91%
15
LEO Token
$ 0.8758 $ 866,812,000 990388000 LEO $ 7,738,520 -0.92%
16
Cosmos Atoms
$ 4.270 $ 818,172,000 191690000 ATOM $ 169,966,000 6.87%
17
ChainLink
$ 2.010 $ 733,246,000 364410000 LINK $ 91,325,100 -3.11%
18
OKB
$ 2.530 $ 723,570,000 286022000 OKB $ 75,363,000 -3.41%
19
Huobi Token
$ 2.710 $ 653,764,000 241284000 HT $ 142,934,000 -2.42%
20
NEO
$ 8.830 $ 622,807,000 70530000 NEO $ 400,106,000 -0.35%
21
IOTA
$ 0.1890 $ 525,687,000 2779530000 MIOTA $ 3,992,710 -2.34%
22
USD Coin
$ 1.000 $ 477,149,000 476869000 USDC $ 168,476,000 -0.02%
23
Dash
$ 49.74 $ 458,573,000 9215250 DASH $ 254,697,000 -1.29%
24
Ethereum Classic
$ 3.810 $ 440,626,000 115874000 ETC $ 445,986,000 -1.28%
25
Maker
$ 508.51 $ 375,866,000 742958 MKR $ 4,281,150 2.18%
26
Ontology
$ 0.5862 $ 373,508,000 637351000 ONT $ 78,820,700 -4.30%
27
Crypto.com Chain
$ 0.02974 $ 366,945,000 12324200000 CRO $ 8,596,360 0.99%
28
VeChain
$ 0.005474 $ 345,409,000 63030400000 VET $ 78,693,100 -6.53%
29
NEM
$ 0.03530 $ 315,030,000 9000000000 XEM $ 28,176,700 -1.70%
30
Dogecoin
$ 0.002161 $ 264,685,000 122466000000 DOGE $ 55,896,200 -1.14%
31
Zcash
$ 32.14 $ 259,883,000 8088610 ZEC $ 138,384,000 -2.10%
32
Basic Attention Token
$ 0.1801 $ 254,481,000 1413200000 BAT $ 48,153,100 -3.45%
33
Paxos Standard
$ 1.000 $ 228,952,000 228918000 PAX $ 229,884,000 -0.08%
34
Decred
$ 19.53 $ 211,182,000 10814200 DCR $ 14,307,200 0.39%
35
Qtum
$ 1.770 $ 170,155,000 96230000 QTUM $ 357,434,000 -4.81%
36
TrueUSD
$ 0.9995 $ 159,808,000 159854000 TUSD $ 351,696,000 0.03%
37
Algorand
$ 0.2565 $ 127,841,000 498420000 ALGO $ 70,768,600 -5.54%
38
0x
$ 0.2106 $ 127,456,000 604422000 ZRX $ 18,656,700 -4.08%
39
Synthetix
$ 1.420 $ 126,271,000 89433800 SNX $ 472,441 4.47%
40
Holo
$ 0.0006607 $ 117,353,000 177619000000 HOT $ 7,181,860 -4.42%
41
Bytom
$ 0.07386 $ 114,882,000 1554390000 BTM $ 29,292,000 -4.71%
42
Ravencoin
$ 0.02273 $ 115,215,000 5069520000 RVN $ 10,388,500 -5.29%
43
Augur
$ 9.870 $ 108,645,000 11000000 REP $ 7,748,140 -3.49%
44
Nervos Network
$ 0.008177 $ 103,881,000 12696900000 CKB $ 7,121,070 4.58%
45
OmiseGo
$ 0.7065 $ 99,079,300 140245000 OMG $ 67,991,200 0.19%
46
Seele
$ 0.1414 $ 99,004,400 700000000 SEELE $ 47,844,900 -0.52%
47
Nano
$ 0.7369 $ 98,415,000 133248000 NANO $ 1,504,230 -6.25%
48
Bitcoin Gold
$ 5.610 $ 98,225,700 17513900 BTG $ 10,269,500 -1.23%
49
Theta Network
$ 0.08903 $ 88,979,600 1000000000 THETA $ 2,040,850 -0.32%
50
DigiByte
$ 0.006441 $ 81,158,700 12599900000 DGB $ 1,051,060 -3.30%
51
Lisk
$ 0.5938 $ 81,336,000 137038000 LSK $ 2,817,570 -5.59%
52
KuCoin Shares
$ 0.9268 $ 76,163,200 82363600 KCS $ 4,816,920 -2.18%
53
V Systems
$ 0.04052 $ 76,011,500 1874890000 VSYS $ 3,790,280 -5.99%
54
Gatechain Token
$ 0.3744 $ 75,771,200 202031000 GT $ 5,893,010 -1.80%
55
Verge
$ 0.004429 $ 71,442,200 16106400000 XVG $ 2,736,550 3.01%
56
Bitcoin Diamond
$ 0.3662 $ 69,274,700 188157000 BCD $ 1,656,380 -1.93%
57
Enjin Coin
$ 0.07654 $ 67,793,900 884965000 ENJ $ 10,359,900 -7.64%
58
Crypto.com
$ 4.290 $ 67,822,600 15793800 MCO $ 22,396,700 -1.81%
59
Waves
$ 0.6840 $ 68,404,800 100000000 WAVES $ 30,972,500 9.74%
60
Komodo
$ 0.5755 $ 67,434,200 117412000 KMD $ 2,192,750 -1.57%
61
BitTorrent
$ 0.0003170 $ 67,244,800 212117000000 BTT $ 78,166,300 6.94%
62
Swipe
$ 1.100 $ 65,957,800 60331500 SXP $ 11,008,300 -0.46%
63
ICON
$ 0.1279 $ 65,390,400 509757000 ICX $ 6,340,400 -2.69%
64
MonaCoin
$ 0.8872 $ 64,504,700 72700800 MONA $ 704,331 0.44%
65
Siacoin
$ 0.001523 $ 64,292,700 42174200000 SC $ 10,785,100 5.00%
66
IOST
$ 0.005317 $ 63,823,700 12014000000 IOST $ 26,541,000 -0.20%
67
DxChain Token
$ 0.001176 $ 58,826,600 50000000000 DX $ 1,078,770 -0.36%
68
FTX Token
$ 1.860 $ 53,712,000 28849700 FTT $ 1,233,520 -2.01%
69
Horizen
$ 6.460 $ 51,318,700 7978750 ZEN $ 2,053,510 7.97%
70
Bytecoin
$ 0.0002834 $ 52,166,000 184067000000 BCN $ 46,643 -2.12%
71
HyperCash
$ 1.170 $ 51,903,900 44454200 HC $ 22,955,900 -3.31%
72
NEXO
$ 0.09235 $ 51,716,700 560000000 NEXO $ 8,452,690 -2.06%
73
Sai
$ 0.9981 $ 50,422,300 50516800 SAI $ 2,039,920 -0.34%
74
Aeternity
$ 0.1473 $ 50,148,700 340286000 AE $ 5,502,270 -4.79%
75
MaidSafeCoin
$ 0.1106 $ 50,040,000 452552000 MAID $ 227,597 -1.02%
76
ERC20
$ 0.04420 $ 49,858,700 1127990000 ERC20 $ 47,406 0.85%
77
BitShares
$ 0.01820 $ 49,322,700 2710200000 BTS $ 6,503,480 -3.48%
78
Luna
$ 0.2650 $ 49,497,500 186820000 LUNA $ 376,166 -2.40%
79
Energi
$ 2.050 $ 48,711,400 23720200 NRG $ 340,728 -3.34%
80
Zilliqa
$ 0.005139 $ 47,746,100 9291710000 ZIL $ 17,899,400 -7.08%
81
Dai
$ 1.000 $ 46,797,900 46602800 DAI $ 1,334,620 0.01%
82
Ardor
$ 0.04473 $ 44,685,700 998999000 ARDR $ 2,592,400 -2.55%
83
Steem
$ 0.1301 $ 42,231,600 324345000 STEEM $ 786,375 -1.63%
84
Lambda
$ 0.02922 $ 41,407,900 1416670000 LAMB $ 24,667,600 -4.61%
85
Quant
$ 4.140 $ 41,357,100 9964260 QNT $ 1,210,880 -2.94%
86
DigixDAO
$ 19.67 $ 39,209,400 2000000 DGD $ 2,356,200 -1.43%
87
Maximine
$ 0.007725 $ 38,644,700 5000000000 MXM $ 79,279 4.17%
88
Bitmax Token
$ 0.04884 $ 38,253,900 786156000 BTMX $ 2,375,910 -0.86%
89
Pundi X
$ 0.0001559 $ 36,880,700 236519000000 NPXS $ 2,831,480 -5.11%
90
Enigma
$ 0.4575 $ 36,022,600 78711400 ENG $ 1,154,100 -9.24%
91
Status
$ 0.01005 $ 35,836,800 3563480000 SNT $ 24,326,000 -1.50%
92
Kyber Network
$ 0.2004 $ 35,556,000 169551000 KNC $ 8,048,570 -9.08%
93
Blockstack IOU
$ 0.08215 $ 35,054,700 426701000 STX $ 153,881 -4.17%
94
Electroneum
$ 0.003535 $ 35,066,700 9921930000 ETN $ 99,545 -0.70%
95
Matic Network
$ 0.01359 $ 34,652,700 2549090000 MATIC $ 32,106,800 -15.17%
96
Decentraland
$ 0.02587 $ 34,253,600 1327370000 MANA $ 9,148,160 -3.33%
97
iExec RLC
$ 0.4719 $ 33,226,800 70233500 RLC $ 1,217,800 -9.52%
98
Golem
$ 0.03431 $ 33,712,300 980050000 GNT $ 5,181,470 -0.84%
99
Grin
$ 1.130 $ 32,394,800 28669400 GRIN $ 36,335,800 -5.08%
100
Digitex Futures Exchange
$ 0.03790 $ 32,341,900 853250000 DGTX $ 1,027,540 -0.45%