slider1
slider2
slider3

Top 100 Coins by Market Capitalization

Global Coin Listing provides a fundamental analysis of the crypto market like coin market cap,coin market,coin cap,etc. Coin Cap offers real-time market data for digital assets, giving you the ability to stay informed on the latest market activity. We regularly monitor the market of coin, ICO List and based on we take movements into considerations.

# Name Price Market Cap Circulating Supply Volume 24h Change 24h
1
Bitcoin
$ 8612.6 $ 156,515,000,000 18172800 BTC $ 28,773,400,000 -0.61%
2
Ethereum
$ 166.10 $ 18,192,700,000 109366000 ETH $ 10,906,100,000 0.33%
3
XRP
$ 0.2338 $ 10,208,400,000 43653800000 XRP $ 1,862,950,000 -0.02%
4
Bitcoin Cash
$ 340.62 $ 6,219,490,000 18234600 BCH $ 4,163,760,000 2.39%
5
Bitcoin SV
$ 301.01 $ 5,506,550,000 18232000 BSV $ 4,029,080,000 11.69%
6
Tether
$ 0.9969 $ 4,275,690,000 4288920000 USDT $ 33,851,500,000 -0.20%
7
Litecoin
$ 57.23 $ 3,666,650,000 63904700 LTC $ 2,696,920,000 0.17%
8
EOS
$ 3.620 $ 3,480,360,000 960792000 EOS $ 2,594,470,000 1.10%
9
Binance Coin
$ 17.36 $ 2,670,100,000 153475000 BNB $ 263,506,000 1.06%
10
Cardano
$ 0.04438 $ 1,381,610,000 31112500000 ADA $ 136,459,000 2.93%
11
Stellar
$ 0.06287 $ 1,259,830,000 20038500000 XLM $ 385,411,000 -1.25%
12
Monero
$ 64.86 $ 1,129,090,000 17409200 XMR $ 87,195,300 0.38%
13
TRON
$ 0.01676 $ 1,109,860,000 66140200000 TRX $ 1,462,100,000 1.07%
14
Tezos
$ 1.540 $ 1,074,820,000 697945000 XTZ $ 80,430,800 4.16%
15
Dash
$ 110.30 $ 1,024,020,000 9283750 DASH $ 1,235,620,000 7.28%
16
Ethereum Classic
$ 8.690 $ 1,012,510,000 116320000 ETC $ 2,426,490,000 4.31%
17
ChainLink
$ 2.690 $ 980,927,000 364410000 LINK $ 207,303,000 2.90%
18
LEO Token
$ 0.8840 $ 874,984,000 988889000 LEO $ 7,561,640 -1.10%
19
Cosmos Atoms
$ 4.520 $ 856,191,000 189156000 ATOM $ 138,454,000 -0.02%
20
OKB
$ 2.970 $ 849,816,000 286022000 OKB $ 83,802,800 1.07%
21
NEO
$ 11.06 $ 781,686,000 70530000 NEO $ 469,271,000 -0.87%
22
Huobi Token
$ 3.240 $ 767,439,000 236468000 HT $ 163,523,000 3.18%
23
IOTA
$ 0.2473 $ 689,405,000 2779530000 MIOTA $ 12,243,800 2.93%
24
Crypto.com Chain
$ 0.04632 $ 606,875,000 13069400000 CRO $ 17,393,600 -0.18%
25
Zcash
$ 52.75 $ 455,795,000 8623940 ZEC $ 341,215,000 4.73%
26
USD Coin
$ 0.9999 $ 444,722,000 444858000 USDC $ 292,860,000 -0.15%
27
Ontology
$ 0.6551 $ 417,885,000 637351000 ONT $ 137,782,000 0.88%
28
Maker
$ 467.89 $ 408,508,000 870914 MKR $ 3,652,920 -4.27%
29
VeChain
$ 0.005871 $ 368,702,000 62711700000 VET $ 143,459,000 -0.60%
30
NEM
$ 0.03597 $ 336,775,000 9000000000 XEM $ 24,228,600 -6.61%
31
Basic Attention Token
$ 0.2192 $ 312,535,000 1423920000 BAT $ 70,158,200 2.64%
32
Dogecoin
$ 0.002362 $ 293,200,000 122978000000 DOGE $ 73,615,600 -1.28%
33
Paxos Standard
$ 1.000 $ 213,829,000 213426000 PAX $ 393,060,000 -0.21%
34
Decred
$ 19.05 $ 210,057,000 10983900 DCR $ 27,678,400 2.12%
35
Bitcoin Gold
$ 11.39 $ 199,592,000 17513900 BTG $ 45,921,000 6.96%
36
Qtum
$ 1.930 $ 185,968,000 96230000 QTUM $ 350,855,000 1.27%
37
Augur
$ 13.95 $ 153,795,000 11000000 REP $ 23,499,600 4.88%
38
0x
$ 0.2336 $ 141,624,000 604852000 ZRX $ 49,314,000 1.76%
39
Ravencoin
$ 0.02649 $ 141,287,000 5337140000 RVN $ 11,284,600 1.65%
40
TrueUSD
$ 0.9991 $ 140,259,000 140575000 TUSD $ 875,257,000 -0.13%
41
Algorand
$ 0.2375 $ 132,205,000 556330000 ALGO $ 56,685,800 -1.89%
42
Bytom
$ 0.07835 $ 122,571,000 1563330000 BTM $ 59,761,600 -2.26%
43
Holo
$ 0.0006790 $ 120,701,000 177619000000 HOT $ 10,163,500 -0.31%
44
Bitcoin Diamond
$ 0.5927 $ 111,342,000 188157000 BCD $ 12,473,600 2.07%
45
OmiseGo
$ 0.7836 $ 110,328,000 140245000 OMG $ 84,779,200 0.34%
46
Theta Network
$ 0.1082 $ 108,685,000 1000000000 THETA $ 3,440,970 -5.01%
47
Dai
$ 0.9897 $ 96,670,900 97623100 DAI $ 3,842,390 -0.63%
48
Lisk
$ 0.6955 $ 95,761,400 137682000 LSK $ 3,170,270 0.69%
49
Synthetix
$ 1.020 $ 92,458,000 90476000 SNX $ 2,265,460 4.95%
50
Swipe
$ 1.510 $ 92,452,600 61135900 SXP $ 10,950,100 -0.80%
51
Nano
$ 0.6882 $ 91,354,000 133248000 NANO $ 2,685,570 1.43%
52
Horizen
$ 10.79 $ 88,927,300 8245910 ZEN $ 1,341,260 -1.87%
53
Waves
$ 0.8691 $ 86,988,600 100000000 WAVES $ 65,173,900 -1.71%
54
DigiByte
$ 0.006705 $ 85,681,200 12734800000 DGB $ 1,082,950 -0.28%
55
KuCoin Shares
$ 1.020 $ 84,210,200 82363600 KCS $ 7,477,320 -0.99%
56
Seele
$ 0.1189 $ 83,244,800 700000000 SEELE $ 60,947,100 2.47%
57
MonaCoin
$ 1.140 $ 82,653,400 72755000 MONA $ 3,843,620 -0.56%
58
Gatechain Token
$ 0.4133 $ 82,950,200 200926000 GT $ 7,917,740 1.52%
59
ICON
$ 0.1544 $ 79,941,700 516801000 ICX $ 12,169,600 5.36%
60
Crypto.com
$ 5.020 $ 79,338,200 15793800 MCO $ 18,840,300 4.73%
61
BitTorrent
$ 0.0003584 $ 76,275,100 212117000000 BTT $ 67,495,600 0.87%
62
Komodo
$ 0.6087 $ 71,848,700 117965000 KMD $ 2,395,680 -0.88%
63
Enjin Coin
$ 0.07579 $ 68,444,000 899439000 ENJ $ 5,333,570 2.36%
64
Nervos Network
$ 0.005098 $ 66,434,500 13044200000 CKB $ 5,021,370 2.79%
65
DxChain Token
$ 0.001312 $ 65,660,900 50000000000 DX $ 1,407,940 1.85%
66
FTX Token
$ 2.270 $ 65,556,700 28849700 FTT $ 5,834,320 -0.06%
67
IOST
$ 0.005385 $ 64,856,800 12014000000 IOST $ 38,079,500 0.37%
68
Siacoin
$ 0.001491 $ 63,365,000 42174200000 SC $ 3,259,900 -0.66%
69
HyperCash
$ 1.420 $ 63,062,200 44487900 HC $ 29,654,600 0.73%
70
DigixDAO
$ 31.47 $ 62,909,100 2000000 DGD $ 5,855,860 17.57%
71
Verge
$ 0.003725 $ 60,255,100 16152400000 XVG $ 747,696 -1.08%
72
NEXO
$ 0.1060 $ 59,091,800 560000000 NEXO $ 11,803,000 -2.80%
73
Steem
$ 0.1757 $ 58,962,200 335637000 STEEM $ 4,367,970 7.58%
74
V Systems
$ 0.03026 $ 57,643,800 1903870000 VSYS $ 4,155,390 1.32%
75
Aeternity
$ 0.1581 $ 54,474,000 344469000 AE $ 17,316,700 0.82%
76
Blockstack
$ 0.1041 $ 52,965,700 508906000 STX $ 282,599 -0.35%
77
Zilliqa
$ 0.005098 $ 52,376,600 10252400000 ZIL $ 5,693,800 0.79%
78
Bytecoin
$ 0.0002805 $ 51,679,200 184067000000 BCN $ 22,334 -1.18%
79
BitShares
$ 0.01863 $ 50,785,500 2710200000 BTS $ 7,051,480 1.67%
80
Zcoin
$ 5.190 $ 48,363,000 9293940 XZC $ 48,150,800 -0.79%
81
Bitmax Token
$ 0.05881 $ 46,184,700 786156000 BTMX $ 1,943,820 -0.57%
82
Decentraland
$ 0.03452 $ 45,793,900 1327370000 MANA $ 13,457,300 -3.98%
83
RIF Token
$ 0.07998 $ 44,702,400 558633000 RIF $ 5,675,340 -0.69%
84
Kyber Network
$ 0.2564 $ 44,507,200 173403000 KNC $ 26,795,600 -2.00%
85
Ardor
$ 0.04376 $ 43,717,900 998999000 ARDR $ 2,135,320 0.90%
86
Matic Network
$ 0.01709 $ 43,558,900 2549090000 MATIC $ 20,680,800 3.60%
87
Energi
$ 1.700 $ 42,747,000 25058900 NRG $ 409,314 7.87%
88
MaidSafeCoin
$ 0.08421 $ 38,247,400 452552000 MAID $ 225,308 9.75%
89
Lambda
$ 0.02685 $ 38,059,300 1416670000 LAMB $ 21,434,400 -0.62%
90
Electroneum
$ 0.003791 $ 37,836,300 9966200000 ETN $ 110,159 0.24%
91
Celsius Network
$ 0.1278 $ 37,707,100 305729000 CEL $ 98,214 -4.17%
92
Luna
$ 0.1978 $ 36,987,900 187155000 LUNA $ 3,679,620 -1.88%
93
Status
$ 0.01030 $ 36,915,900 3580480000 SNT $ 35,910,200 1.74%
94
REN
$ 0.04146 $ 35,371,400 847096000 REN $ 1,480,500 -1.11%
95
Crypterium
$ 0.4127 $ 35,110,500 84971000 CRPT $ 260,389 -7.50%
96
iExec RLC
$ 0.4973 $ 35,081,200 70233500 RLC $ 567,982 2.66%
97
Stratis
$ 0.3442 $ 34,306,800 99650900 STRAT $ 863,270 3.53%
98
Grin
$ 1.040 $ 33,238,200 31892500 GRIN $ 30,287,600 -0.59%
99
Quant
$ 3.280 $ 32,725,400 9964260 QNT $ 1,198,590 3.96%
100
TomoChain
$ 0.4588 $ 31,906,900 69463800 TOMO $ 20,701,400 0.16%