slider1
slider2
slider3

Top 100 Coins by Market Capitalization

Global Coin Listing provides a fundamental analysis of the crypto market like coin market cap,coin market,coin cap,etc. Coin Cap offers real-time market data for digital assets, giving you the ability to stay informed on the latest market activity. We regularly monitor the market of coin, ICO List and based on we take movements into considerations.

# Name Price Market Cap Circulating Supply Volume 24h Change 24h
1
Bitcoin
$ 7130.8 $ 130,553,000,000 18308300 BTC $ 41,512,000,000 5.18%
2
Ethereum
$ 154.60 $ 17,004,300,000 110404000 ETH $ 12,800,200,000 8.21%
3
XRP
$ 0.1869 $ 8,182,410,000 43935700000 XRP $ 1,969,170,000 4.59%
4
Tether
$ 0.9973 $ 6,332,180,000 6349160000 USDT $ 44,683,700,000 -0.22%
5
Bitcoin Cash
$ 243.92 $ 4,454,220,000 18371200 BCH $ 3,636,090,000 3.45%
6
Bitcoin SV
$ 182.04 $ 3,330,020,000 18368400 BSV $ 2,179,950,000 3.29%
7
Litecoin
$ 42.44 $ 2,735,060,000 64447700 LTC $ 3,163,640,000 4.69%
8
EOS
$ 2.490 $ 2,314,080,000 934850000 EOS $ 2,577,310,000 6.38%
9
Binance Coin
$ 14.32 $ 2,165,880,000 151258000 BNB $ 407,985,000 4.68%
10
OKB
$ 4.800 $ 1,356,550,000 282838000 OKB $ 141,976,000 2.64%
11
Tezos
$ 1.750 $ 1,229,340,000 706111000 XTZ $ 101,442,000 3.69%
12
Cardano
$ 0.03366 $ 1,040,620,000 31112500000 ADA $ 108,696,000 5.02%
13
LEO Token
$ 1.030 $ 1,012,480,000 981062000 LEO $ 8,417,610 0.34%
14
Monero
$ 56.83 $ 990,514,000 17512100 XMR $ 170,421,000 5.59%
15
Stellar
$ 0.04708 $ 954,437,000 20311200000 XLM $ 376,071,000 12.82%
16
Huobi Token
$ 3.840 $ 894,615,000 233371000 HT $ 188,476,000 3.54%
17
ChainLink
$ 2.400 $ 866,865,000 364410000 LINK $ 197,563,000 4.72%
18
TRON
$ 0.01304 $ 861,113,000 66140200000 TRX $ 1,049,030,000 9.87%
19
Crypto.com Chain
$ 0.05138 $ 730,682,000 14231100000 CRO $ 5,400,710 5.33%
20
USD Coin
$ 0.9983 $ 697,089,000 698296000 USDC $ 716,597,000 0.00%
21
Dash
$ 70.53 $ 661,424,000 9418570 DASH $ 645,735,000 4.55%
22
Ethereum Classic
$ 5.290 $ 615,537,000 116320000 ETC $ 1,516,440,000 4.02%
23
NEO
$ 7.390 $ 518,574,000 70530000 NEO $ 473,173,000 4.45%
24
IOTA
$ 0.1596 $ 442,132,000 2779530000 MIOTA $ 10,778,300 8.10%
25
Cosmos Atoms
$ 2.220 $ 409,685,000 185168000 ATOM $ 140,742,000 9.65%
26
Zcash
$ 36.30 $ 352,691,000 9714830 ZEC $ 373,664,000 10.26%
27
NEM
$ 0.03829 $ 346,421,000 9000000000 XEM $ 23,196,300 0.02%
28
Maker
$ 319.03 $ 283,031,000 887956 MKR $ 3,873,070 3.13%
29
Ontology
$ 0.4024 $ 255,545,000 637351000 ONT $ 94,835,500 4.78%
30
Paxos Standard
$ 0.9998 $ 253,817,000 254830000 PAX $ 1,062,750,000 0.03%
31
Dogecoin
$ 0.001942 $ 239,006,000 124027000000 DOGE $ 130,450,000 4.01%
32
Basic Attention Token
$ 0.1536 $ 221,694,000 1446240000 BAT $ 71,612,300 4.37%
33
VeChain
$ 0.003421 $ 219,608,000 64423900000 VET $ 107,471,000 6.02%
34
Lisk
$ 1.020 $ 141,331,000 138992000 LSK $ 4,241,840 4.88%
35
Decred
$ 12.24 $ 139,017,000 11322000 DCR $ 20,584,500 0.85%
36
TrueUSD
$ 0.9991 $ 137,179,000 137272000 TUSD $ 958,070,000 0.35%
37
Bitcoin Gold
$ 7.700 $ 134,539,000 17513900 BTG $ 26,966,100 4.78%
38
ICON
$ 0.2483 $ 130,852,000 532475000 ICX $ 22,017,900 4.66%
39
Hedera Hashgraph
$ 0.03326 $ 129,920,000 3883450000 HBAR $ 5,822,670 0.89%
40
Qtum
$ 1.330 $ 127,662,000 96230000 QTUM $ 366,720,000 4.39%
41
Algorand
$ 0.1808 $ 125,953,000 701528000 ALGO $ 90,756,900 1.78%
42
Augur
$ 10.00 $ 109,907,000 11000000 REP $ 19,896,900 2.28%
43
0x
$ 0.1618 $ 105,459,000 651704000 ZRX $ 26,516,500 5.64%
44
Waves
$ 0.9704 $ 97,044,600 100000000 WAVES $ 57,794,500 3.52%
45
Bitcoin Diamond
$ 0.5099 $ 95,013,000 188157000 BCD $ 10,068,900 3.96%
46
Ravencoin
$ 0.01607 $ 93,469,100 5881890000 RVN $ 9,791,220 3.65%
47
Bytom
$ 0.05943 $ 93,459,600 1581280000 BTM $ 100,685,000 3.31%
48
Gatechain Token
$ 0.4409 $ 89,150,000 200146000 GT $ 4,427,200 3.79%
49
Enjin Coin
$ 0.09669 $ 87,858,200 914772000 ENJ $ 6,265,090 0.42%
50
MonaCoin
$ 1.210 $ 87,696,500 72755000 MONA $ 3,204,300 1.68%
51
Dai
$ 1.010 $ 86,894,000 86439600 DAI $ 4,591,190 -0.72%
52
Theta Network
$ 0.08296 $ 82,938,200 1000000000 THETA $ 3,480,470 3.65%
53
Crypto.com
$ 5.250 $ 82,409,500 15793800 MCO $ 63,175,700 4.90%
54
Kyber Network
$ 0.4478 $ 79,974,700 179472000 KNC $ 52,178,500 2.97%
55
OmiseGo
$ 0.5709 $ 79,444,700 140245000 OMG $ 153,041,000 4.02%
56
Numeraire
$ 17.00 $ 78,826,800 4621540 NMR $ 1,327,820 1.23%
57
KuCoin Shares
$ 0.9642 $ 78,800,500 81850400 KCS $ 5,015,120 2.00%
58
Nano
$ 0.5944 $ 78,690,100 133248000 NANO $ 5,390,400 1.86%
59
FTX Token
$ 2.650 $ 76,401,300 28849700 FTT $ 1,852,430 5.36%
60
DigiByte
$ 0.005614 $ 72,734,700 13004000000 DGB $ 1,903,150 1.43%
61
DxChain Token
$ 0.001429 $ 71,247,000 50000000000 DX $ 1,608,100 8.56%
62
Nervos Network
$ 0.005126 $ 71,631,000 13966000000 CKB $ 9,485,530 3.56%
63
Synthetix
$ 0.7064 $ 65,882,000 93423500 SNX $ 2,316,880 7.63%
64
NEXO
$ 0.1178 $ 65,564,900 560000000 NEXO $ 9,022,170 6.60%
65
Status
$ 0.01680 $ 64,140,500 3820480000 SNT $ 47,538,200 1.14%
66
Holo
$ 0.0003454 $ 61,345,200 177619000000 HOT $ 5,140,040 5.72%
67
Energi
$ 2.270 $ 60,916,500 26892800 NRG $ 1,882,100 4.56%
68
Steem
$ 0.1749 $ 60,457,800 347149000 STEEM $ 5,488,460 -0.80%
69
Siacoin
$ 0.001384 $ 59,198,600 43951800000 SC $ 2,443,050 4.28%
70
DigixDAO
$ 29.37 $ 58,595,800 2000000 DGD $ 345,128 8.16%
71
Blockstack
$ 0.09879 $ 58,000,400 590643000 STX $ 214,091 2.47%
72
V Systems
$ 0.02708 $ 53,322,500 1963000000 VSYS $ 6,955,300 4.24%
73
Tokenize Xchange
$ 0.6641 $ 52,493,700 80000000 TKX $ 3,453,570 14.86%
74
Horizen
$ 5.960 $ 52,175,500 8790390 ZEN $ 3,420,180 2.99%
75
BitTorrent
$ 0.0002414 $ 51,268,700 212117000000 BTT $ 46,749,300 7.14%
76
Komodo
$ 0.4222 $ 50,193,900 119123000 KMD $ 2,326,230 1.57%
77
Tether Gold
$ 1650.8 $ 50,182,200 30399 XAUT $ 111,150 -0.27%
78
Zilliqa
$ 0.004792 $ 49,591,700 10439300000 ZIL $ 24,212,200 19.57%
79
Swipe
$ 0.7818 $ 49,221,800 62635900 SXP $ 18,869,900 0.00%
80
BitShares
$ 0.01793 $ 48,424,400 2710200000 BTS $ 34,107,900 3.43%
81
HyperCash
$ 1.040 $ 46,292,200 44566900 HC $ 23,787,000 4.17%
82
Quant
$ 4.660 $ 46,331,000 9964260 QNT $ 2,124,700 -1.50%
83
Handshake
$ 0.1735 $ 45,677,200 263714000 HNS $ 39,596,100 4.66%
84
Compound Ether
$ 3.100 $ 45,396,600 14714100 CETH $ 296,484 8.62%
85
REN
$ 0.05040 $ 44,347,600 874096000 REN $ 1,752,230 -0.48%
86
Verge
$ 0.002671 $ 43,344,100 16226700000 XVG $ 597,395 2.95%
87
Hiveterminal token
$ 0.1241 $ 43,263,100 347149000 HVN $ 386,896 -31.30%
88
Bytecoin
$ 0.0002324 $ 42,919,900 184067000000 BCN $ 22,805 13.96%
89
Digitex Futures Exchange
$ 0.04775 $ 40,640,800 853250000 DGTX $ 1,101,340 0.69%
90
IOST
$ 0.003347 $ 40,048,000 12014000000 IOST $ 29,721,800 4.78%
91
Seele
$ 0.05371 $ 37,477,300 700000000 SEELE $ 16,590,400 1.87%
92
Aeternity
$ 0.1059 $ 37,063,700 352272000 AE $ 9,213,810 5.84%
93
Decentraland
$ 0.02718 $ 36,027,200 1327370000 MANA $ 23,790,200 2.50%
94
Celsius Network
$ 0.07878 $ 35,468,000 450206000 CEL $ 91,868 1.62%
95
Compound USD Coin
$ 0.02095 $ 34,931,300 1665730000 CUSDC $ 879,933 -0.21%
96
Golem
$ 0.03546 $ 34,748,100 980050000 GNT $ 5,564,960 0.69%
97
Zcoin
$ 3.450 $ 33,714,200 9837720 XZC $ 48,476,800 7.99%
98
Ardor
$ 0.03356 $ 33,630,300 998999000 ARDR $ 2,142,540 2.73%
99
Thunder Token
$ 0.006142 $ 33,542,800 5440670000 TT $ 3,263,850 -1.24%
100
Matic Network
$ 0.01206 $ 33,242,500 2758500000 MATIC $ 15,986,400 4.35%