slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 42,777 $ 805,165,000,000 18,822,000
BTC
$ 45,727,300,000 6.46
2
ETH ETH Ethereum
$ 3001.1 $ 352,759,000,000 117,610,000
ETH
$ 31,876,600,000 6.26
3
USDT USDT Tether
$ 1.000 $ 69,580,500,000 69,589,500,000
USDT
$ 93,236,300,000 0.25
4
ADA ADA Cardano
$ 2.110 $ 67,869,000,000 32,066,400,000
ADA
$ 5,706,380,000 2.95
5
BNB BNB Binance Coin
$ 365.03 $ 56,353,100,000 154,534,000
BNB
$ 2,245,990,000 7.22
6
XRP XRP XRP
$ 0.9470 $ 44,228,700,000 46,622,200,000
XRP
$ 5,966,290,000 3.16
7
SOL SOL Solana
$ 137.47 $ 40,769,700,000 296,967,000
SOL
$ 6,271,700,000 4.98
8
DOT DOT Polkadot [NEW]
$ 28.91 $ 29,838,000,000 1,031,180,000
DOT
$ 3,114,170,000 8.55
9
USDC USDC USD Coin
$ 0.9997 $ 29,419,400,000 29,439,300,000
USDC
$ 5,103,550,000 0.05
10
DOGE DOGE Dogecoin
$ 0.2094 $ 27,579,200,000 131,371,000,000
DOGE
$ 2,003,600,000 5.73
11
BUSD BUSD Binance USD
$ 0.9995 $ 12,851,400,000 12,846,200,000
BUSD
$ 7,932,660,000 0.04
12
AVAX AVAX Avalanche
$ 58.13 $ 12,810,000,000 220,287,000
AVAX
$ 2,417,240,000 10.71
13
LUNA LUNA Terra
$ 27.63 $ 11,104,300,000 400,442,000
LUNA
$ 1,645,870,000 9.93
14
UNI UNI Uniswap
$ 21.12 $ 10,989,500,000 519,857,000
UNI
$ 597,517,000 6.62
15
LTC LTC Litecoin
$ 160.08 $ 10,685,500,000 66,752,600
LTC
$ 3,225,240,000 4.84
16
LINK LINK ChainLink
$ 23.46 $ 10,646,200,000 453,510,000
LINK
$ 1,836,000,000 9.10
17
BCH BCH Bitcoin Cash
$ 538.23 $ 10,177,200,000 18,851,400
BCH
$ 7,591,630,000 7.81
18
ATOM ATOM Cosmos
$ 34.68 $ 9,678,390,000 279,485,000
ATOM
$ 2,823,280,000 14.86
19
ALGO ALGO Algorand
$ 1.680 $ 9,328,250,000 5,521,280,000
ALGO
$ 1,011,560,000 8.92
20
WBTC WBTC Wrapped Bitcoin
$ 42,734 $ 8,810,950,000 206,321
WBTC
$ 592,688,000 6.53
21
FIL FIL Filecoin [IOU]
$ 73.83 $ 8,033,300,000 108,640,000
FIL
$ 1,698,820,000 7.09
22
ICP ICP Internet Computer
$ 48.02 $ 7,810,130,000 162,890,000
ICP
$ 457,706,000 9.85
23
MATIC MATIC Matic Network
$ 1.150 $ 7,646,070,000 6,652,300,000
MATIC
$ 1,255,960,000 7.90
24
FTT FTT FTX Token
$ 55.79 $ 6,749,170,000 120,775,000
FTT
$ 988,083,000 0.99
25
XLM XLM Stellar
$ 0.2822 $ 6,699,110,000 23,730,700,000
XLM
$ 790,912,000 4.85
26
TRX TRX TRON
$ 0.09287 $ 6,676,490,000 71,660,200,000
TRX
$ 2,144,070,000 3.79
27
ETC ETC Ethereum Classic
$ 49.24 $ 6,416,660,000 130,167,000
ETC
$ 3,961,650,000 6.40
28
VET VET VeChain
$ 0.09463 $ 6,321,010,000 66,760,700,000
VET
$ 716,701,000 6.43
29
DAI DAI Dai
$ 1.000 $ 6,143,740,000 6,142,300,000
DAI
$ 928,896,000 0.23
30
CETH CETH cETH
$ 60.20 $ 5,509,700,000 91,822,700
CETH
$ 202,166,000 6.34
31
THETA THETA Theta Network
$ 5.190 $ 5,185,290,000 1,000,000,000
THETA
$ 513,943,000 8.99
32
CUSDC CUSDC cUSDC
$ 0.02218 $ 4,469,550,000 201,496,000,000
CUSDC
$ 3,454,340 0.21
33
OKB OKB OKB
$ 16.71 $ 4,428,210,000 265,115,000
OKB
$ 353,834,000 7.00
34
XTZ XTZ Tezos
$ 5.200 $ 4,390,270,000 845,360,000
XTZ
$ 746,598,000 10.43
35
CDAI CDAI cDAI
$ 0.02162 $ 4,325,270,000 200,063,000,000
CDAI
$ 312,541,000 0.39
36
CAKE CAKE PancakeSwap Token
$ 19.26 $ 4,286,080,000 223,390,000
CAKE
$ 445,704,000 11.18
37
XMR XMR Monero
$ 230.20 $ 4,150,870,000 17,996,800
XMR
$ 345,675,000 9.74
38
BCHA BCHA Bitcoin Cash (ABC)
$ 222.07 $ 4,146,420,000 18,794,100
BCHA
$ 384,109,000 5.46
39
CRO CRO Crypto.com Coin
$ 0.1618 $ 4,085,890,000 25,263,000,000
CRO
$ 81,019,100 9.49
40
EOS EOS EOS
$ 4.200 $ 4,067,760,000 967,882,000
EOS
$ 2,161,580,000 9.15
41
XEC XEC eCASH
$ 0.0002116 $ 3,997,660,000 18,848,700,000,000
XEC
$ 100,814,000 5.11
42
QNT QNT Quant
$ 290.74 $ 3,900,310,000 13,376,000
QNT
$ 253,635,000 9.17
43
AAVE AAVE Aave [New]
$ 293.62 $ 3,876,300,000 13,185,100
AAVE
$ 463,708,000 8.48
44
STETH STETH Staked Ether
$ 2978.1 $ 3,868,510,000 1,298,990
STETH
$ 29,597,800 5.86
45
EGLD EGLD Elrond (ERD)
$ 191.97 $ 3,796,870,000 19,775,900
EGLD
$ 412,307,000 8.75
46
MIOTA MIOTA IOTA
$ 1.300 $ 3,618,490,000 2,779,530,000
MIOTA
$ 179,831,000 9.91
47
NEAR NEAR Near
$ 7.650 $ 3,553,340,000 464,555,000
NEAR
$ 627,391,000 16.97
48
SHIB SHIB Shiba Inu
$ 0.00000707 $ 3,521,090,000 497,731,000,000,000
SHIB
$ 517,626,000 6.91
49
GRT GRT The Graph
$ 0.7018 $ 3,475,200,000 4,956,850,000
GRT
$ 195,135,000 8.79
50
AXS AXS Axie Infinity
$ 55.56 $ 3,210,850,000 57,849,300
AXS
$ 472,091,000 6.67
51
HBAR HBAR Hedera Hashgraph
$ 0.3281 $ 3,189,270,000 9,683,120,000
HBAR
$ 525,984,000 10.23
52
KSM KSM Kusama
$ 334.29 $ 3,006,440,000 8,980,100
KSM
$ 276,489,000 11.47
53
FTM FTM Fantom
$ 1.150 $ 2,915,010,000 2,541,150,000
FTM
$ 807,683,000 12.36
54
NEO NEO NEO
$ 41.22 $ 2,906,590,000 70,530,000
NEO
$ 538,841,000 7.79
55
KLAY KLAY Klaytn
$ 1.120 $ 2,815,990,000 2,506,200,000
KLAY
$ 69,358,200 4.95
56
LEO LEO LEO Token
$ 2.970 $ 2,811,060,000 945,429,000
LEO
$ 2,961,290 2.66
57
UST UST TerraUSD
$ 1.000 $ 2,641,130,000 2,637,070,000
UST
$ 166,876,000 0.31
58
BSV BSV Bitcoin SV
$ 136.75 $ 2,577,240,000 18,848,200
BSV
$ 418,510,000 8.99
59
WAVES WAVES Waves
$ 24.78 $ 2,478,140,000 100,000,000
WAVES
$ 218,118,000 2.93
60
AR AR Arweave
$ 41.06 $ 2,366,440,000 ?
AR
$ 100,404,000 8.38
61
MKR MKR Maker
$ 2492.5 $ 2,244,600,000 901,311
MKR
$ 113,924,000 5.43
62
BTT BTT BitTorrent
$ 0.003396 $ 2,238,170,000 659,072,000,000
BTT
$ 477,942,000 7.13
63
CEL CEL Celsius Network
$ 5.070 $ 2,148,340,000 423,416,000
CEL
$ 15,411,800 4.30
64
AMP AMP AMP Token
$ 0.04295 $ 2,070,140,000 48,013,900,000
AMP
$ 36,800,300 6.93
65
SUSHI SUSHI Sushi
$ 10.39 $ 2,003,170,000 192,789,000
SUSHI
$ 559,269,000 7.64
66
RUNE RUNE Thorchain
$ 7.510 $ 1,972,110,000 262,742,000
RUNE
$ 149,527,000 11.29
67
CELO CELO Celo
$ 6.380 $ 1,963,700,000 306,819,000
CELO
$ 577,839,000 9.79
68
HT HT Huobi Token
$ 11.90 $ 1,951,440,000 164,081,000
HT
$ 236,838,000 12.01
69
SNX SNX Synthetix Network Token
$ 10.81 $ 1,883,090,000 174,363,000
SNX
$ 207,752,000 6.81
70
COMP COMP Compound
$ 338.74 $ 1,829,820,000 5,400,840
COMP
$ 180,186,000 9.32
71
HNT HNT Helium
$ 18.47 $ 1,784,840,000 96,659,600
HNT
$ 26,712,500 1.01
72
DASH DASH Dash
$ 170.83 $ 1,768,740,000 10,340,200
DASH
$ 415,395,000 5.56
73
HBTC HBTC Huobi BTC
$ 42,819 $ 1,708,750,000 39,906
HBTC
$ 13,665,100 6.47
74
DCR DCR Decred
$ 118.73 $ 1,585,470,000 13,330,800
DCR
$ 33,291,200 10.55
75
OMG OMG OMG Network
$ 10.54 $ 1,479,840,000 140,245,000
OMG
$ 2,908,870,000 17.84
76
TFUEL TFUEL Theta Fuel
$ 0.2748 $ 1,456,980,000 5,301,220,000
TFUEL
$ 48,188,200 4.79
77
CHZ CHZ Chiliz
$ 0.2710 $ 1,446,600,000 5,344,060,000
CHZ
$ 267,382,000 9.19
78
HOT HOT Holo
$ 0.008081 $ 1,433,850,000 177,619,000,000
HOT
$ 185,560,000 8.70
79
XEM XEM NEM
$ 0.1563 $ 1,407,600,000 9,000,000,000
XEM
$ 100,537,000 7.41
80
TUSD TUSD TrueUSD
$ 1.000 $ 1,405,830,000 1,405,560,000
TUSD
$ 153,339,000 0.26
81
ONE ONE Harmony
$ 0.1303 $ 1,375,640,000 10,560,900,000
ONE
$ 186,134,000 8.46
82
ZEC ZEC Zcash
$ 118.20 $ 1,371,480,000 11,597,400
ZEC
$ 350,624,000 6.63
83
STX STX Blockstack
$ 1.290 $ 1,354,960,000 1,052,560,000
STX
$ 32,570,900 1.15
84
IOST IOST IOST
$ 0.05838 $ 1,339,770,000 22,762,000,000
IOST
$ 657,581,000 7.46
85
ENJ ENJ Enjin Coin
$ 1.340 $ 1,249,640,000 934,341,000
ENJ
$ 128,796,000 9.15
86
XDC XDC XinFin
$ 0.1007 $ 1,231,660,000 12,238,100,000
XDC
$ 12,189,500 5.55
87
OMI OMI ECOMI
$ 0.005241 $ 1,140,870,000 217,682,000,000
OMI
$ 21,289,200 5.25
88
FLOW FLOW Flow
$ 17.49 $ 1,106,540,000 63,211,700
FLOW
$ 99,660,900 7.62
89
ZIL ZIL Zilliqa
$ 0.08827 $ 1,105,900,000 12,512,900,000
ZIL
$ 133,477,000 8.20
90
MINA MINA Mina Protocol
$ 4.520 $ 1,092,540,000 242,408,000
MINA
$ 142,295,000 12.52
91
ICX ICX ICON
$ 1.640 $ 1,087,190,000 662,293,000
ICX
$ 136,664,000 0.64
92
PAX PAX Paxos Standard
$ 1.000 $ 1,078,780,000 1,073,290,000
PAX
$ 44,456,100 0.57
93
QTUM QTUM Qtum
$ 10.33 $ 1,071,730,000 103,749,000
QTUM
$ 317,205,000 8.74
94
YFI YFI yearn.finance
$ 29,352 $ 1,048,250,000 35,693
YFI
$ 248,482,000 6.19
95
OSMO OSMO Osmosis
$ 5.800 $ 1,023,110,000 176,438,000
OSMO
$ 10,377,500 18.04
96
OHM OHM Olympus
$ 540.53 $ 1,009,600,000 1,867,780
OHM
$ 40,684,300 3.46
97
BTG BTG Bitcoin Gold
$ 57.11 $ 1,002,800,000 17,513,900
BTG
$ 53,682,200 7.35
98
BAT BAT Basic Attention Token
$ 0.6567 $ 980,619,000 1,490,350,000
BAT
$ 152,717,000 5.95
99
CRV CRV Curve DAO Token
$ 2.400 $ 967,928,000 403,119,000
CRV
$ 387,325,000 12.64
100
RVN RVN Ravencoin
$ 0.09872 $ 957,156,000 9,695,630,000
RVN
$ 96,441,700 4.01