# |
Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
1 |
|
$ 16,033 |
$ 307,984,000,000 |
19,213,000 BTC |
$ 18,035,400,000 |
3.99 |
|
2 |
|
$ 1124.8 |
$ 135,512,000,000 |
120,515,000 ETH |
$ 7,611,800,000 |
7.81 |
|
3 |
|
$ 1.001 |
$ 65,977,900,000 |
65,884,900,000 USDT |
$ 31,002,000,000 |
0.08 |
|
4 |
|
$ 1.003 |
$ 44,572,500,000 |
44,460,200,000 USDC |
$ 4,748,620,000 |
0.09 |
|
5 |
|
$ 258.56 |
$ 42,204,300,000 |
163,277,000 BNB |
$ 626,442,000 |
5.41 |
|
6 |
|
$ 1.003 |
$ 22,941,100,000 |
22,872,100,000 BUSD |
$ 8,532,980,000 |
0.12 |
|
7 |
|
$ 0.3536 |
$ 17,787,700,000 |
50,298,700,000 XRP |
$ 1,175,200,000 |
10.21 |
|
8 |
|
$ 0.3052 |
$ 10,696,500,000 |
35,045,000,000 ADA |
$ 293,705,000 |
7.80 |
|
9 |
|
$ 0.07481 |
$ 10,246,400,000 |
136,985,000,000 DOGE |
$ 730,558,000 |
12.16 |
|
10 |
|
$ 0.7847 |
$ 6,958,060,000 |
8,868,740,000 MATIC |
$ 517,377,000 |
10.49 |
|
11 |
|
$ 5.210 |
$ 6,094,670,000 |
1,173,060,000 DOT |
$ 222,057,000 |
7.31 |
|
12 |
|
$ 1.002 |
$ 5,421,800,000 |
5,406,770,000 DAI |
$ 267,393,000 |
0.10 |
|
13 |
|
$ 1111.2 |
$ 5,280,940,000 |
4,753,180 STETH |
$ 9,927,090 |
7.93 |
|
14 |
|
$ 0.00000857 |
$ 5,051,020,000 |
589,372,000,000,000 SHIB |
$ 167,825,000 |
7.01 |
|
15 |
|
$ 19.86 |
$ 4,997,430,000 |
251,628,000 OKB |
$ 15,282,400 |
2.94 |
|
16 |
|
$ 0.04987 |
$ 4,581,810,000 |
92,174,100,000 TRX |
$ 259,372,000 |
4.63 |
|
17 |
|
$ 63.18 |
$ 4,527,100,000 |
71,657,000 LTC |
$ 538,018,000 |
0.84 |
|
18 |
|
$ 11.81 |
$ 4,284,880,000 |
362,656,000 SOL |
$ 532,406,000 |
7.75 |
|
19 |
|
$ 4.390 |
$ 4,096,910,000 |
933,295,000 LEO |
$ 1,463,500 |
1.40 |
|
20 |
|
$ 5.300 |
$ 3,994,010,000 |
753,767,000 UNI |
$ 91,505,700 |
8.61 |
|
21 |
|
$ 15,933 |
$ 3,755,800,000 |
235,723 WBTC |
$ 400,341,000 |
4.21 |
|
22 |
|
$ 11.86 |
$ 3,566,320,000 |
300,605,000 AVAX |
$ 155,202,000 |
8.50 |
|
23 |
|
$ 5.690 |
$ 2,793,420,000 |
491,600,000 LINK |
$ 263,287,000 |
8.36 |
|
24 |
|
$ 9.030 |
$ 2,643,100,000 |
292,586,000 ATOM |
$ 112,078,000 |
9.95 |
|
25 |
|
$ 1.710 |
$ 2,514,510,000 |
1,473,590,000 TON |
$ 5,335,090 |
1.68 |
|
26 |
|
$ 17.85 |
$ 2,459,910,000 |
138,001,000 ETC |
$ 149,936,000 |
9.06 |
|
27 |
|
$ 128.86 |
$ 2,338,660,000 |
18,147,800 XMR |
$ 67,835,300 |
4.06 |
|
28 |
|
$ 0.08540 |
$ 2,193,430,000 |
25,689,000,000 XLM |
$ 48,660,100 |
6.52 |
|
29 |
|
$ 103.32 |
$ 1,988,710,000 |
19,234,800 BCH |
$ 518,784,000 |
1.95 |
|
30 |
|
$ 0.2464 |
$ 1,751,900,000 |
7,110,700,000 ALGO |
$ 264,918,000 |
15.03 |
|
31 |
|
$ 0.06403 |
$ 1,616,960,000 |
25,263,000,000 CRO |
$ 38,672,900 |
9.14 |
|
32 |
|
$ 107.20 |
$ 1,558,310,000 |
14,544,200 QNT |
$ 38,092,200 |
7.91 |
|
33 |
|
$ 4.120 |
$ 1,332,620,000 |
323,666,000 FIL |
$ 99,730,600 |
6.81 |
|
34 |
|
$ 0.01776 |
$ 1,287,460,000 |
72,511,100,000 VET |
$ 46,783,400 |
8.02 |
|
35 |
|
$ 1.510 |
$ 1,251,500,000 |
828,988,000 NEAR |
$ 156,416,000 |
13.06 |
|
36 |
|
$ 1.140 |
$ 1,183,750,000 |
1,036,200,000 FLOW |
$ 26,412,600 |
8.59 |
|
37 |
|
$ 1.002 |
$ 1,179,620,000 |
1,177,830,000 FRAX |
$ 12,057,800 |
0.09 |
|
38 |
|
$ 0.04574 |
$ 1,126,780,000 |
24,627,200,000 HBAR |
$ 18,545,100 |
7.59 |
|
39 |
|
$ 0.1894 |
$ 1,011,340,000 |
5,344,060,000 CHZ |
$ 1,214,260,000 |
18.88 |
|
40 |
|
$ 0.04630 |
$ 994,941,000 |
21,482,900,000 XCN |
$ 11,206,800 |
4.85 |
|
41 |
|
$ 41.40 |
$ 987,042,000 |
23,844,300 EGLD |
$ 30,806,300 |
4.48 |
|
42 |
|
$ 3.560 |
$ 974,098,000 |
274,192,000 ICP |
$ 46,241,300 |
9.71 |
|
43 |
|
$ 0.8645 |
$ 937,217,000 |
1,084,320,000 EOS |
$ 108,937,000 |
4.80 |
|
44 |
|
$ 1.002 |
$ 934,036,000 |
932,149,000 PAX |
$ 3,455,750 |
0.29 |
|
45 |
|
$ 2.940 |
$ 927,375,000 |
314,219,000 APE |
$ 151,032,000 |
10.25 |
|
46 |
|
$ 0.0001518 |
$ 909,466,000 |
5,990,390,000,000 LUNA |
$ 108,831,000 |
12.25 |
|
47 |
|
$ 0.9570 |
$ 869,799,000 |
909,129,000 XTZ |
$ 24,683,500 |
5.09 |
|
48 |
|
$ 1.002 |
$ 862,445,000 |
861,139,000 TUSD |
$ 42,058,000 |
0.08 |
|
49 |
|
$ 1.098 |
$ 838,879,000 |
765,935,000 LDO |
$ 17,298,600 |
7.15 |
|
50 |
|
$ 0.8378 |
$ 834,950,000 |
1,000,000,000 THETA |
$ 23,124,700 |
8.28 |
|
51 |
|
$ 0.5305 |
$ 825,807,000 |
1,556,660,000 SAND |
$ 132,767,000 |
11.86 |
|
52 |
|
$ 1.970 |
$ 825,723,000 |
416,650,000 TWT |
$ 127,635,000 |
7.16 |
|
53 |
|
$ 55.97 |
$ 793,101,000 |
14,174,800 AAVE |
$ 117,795,000 |
5.19 |
|
54 |
|
$ 37.93 |
$ 729,208,000 |
19,230,300 BSV |
$ 12,805,300 |
3.67 |
|
55 |
|
$ 0.9925 |
$ 719,859,000 |
725,332,000 USDD |
$ 18,557,600 |
0.07 |
|
56 |
|
$ 0.02271 |
$ 708,327,000 |
31,188,500,000 CUSDC |
$ 47.67 |
0.01 |
|
57 |
|
$ 6.390 |
$ 696,716,000 |
109,095,000 AXS |
$ 59,956,200 |
11.25 |
|
58 |
|
$ 0.3760 |
$ 683,965,000 |
1,815,750,000 MANA |
$ 86,335,300 |
10.59 |
|
59 |
|
$ 6.790 |
$ 662,304,000 |
97,512,100 KCS |
$ 1,200,110 |
5.49 |
|
60 |
|
$ 5.230 |
$ 634,587,000 |
121,396,000 WBT |
$ 9,534,060 |
2.11 |
|
61 |
|
$ 1.002 |
$ 618,188,000 |
616,415,000 GUSD |
$ 10,356,100 |
0.09 |
|
62 |
|
$ 0.00000064 |
$ 608,663,000 |
945,326,000,000,000 BTT |
$ 13,469,900 |
3.31 |
|
63 |
|
$ 0.2091 |
$ 581,307,000 |
2,779,530,000 MIOTA |
$ 19,210,600 |
7.45 |
|
64 |
|
$ 639.62 |
$ 576,500,000 |
901,311 MKR |
$ 19,017,000 |
5.51 |
|
65 |
|
$ 4.260 |
$ 557,617,000 |
130,992,000 HT |
$ 11,410,400 |
6.99 |
|
66 |
|
$ 0.00002887 |
$ 553,934,000 |
19,231,200,000,000 XEC |
$ 46,296,800 |
8.24 |
|
67 |
|
$ 6.830 |
$ 546,197,000 |
79,996,000 TKX |
$ 16,938,600 |
5.83 |
|
68 |
|
$ 3.720 |
$ 545,523,000 |
146,794,000 CAKE |
$ 34,539,600 |
3.55 |
|
69 |
|
$ 3.950 |
$ 513,472,000 |
130,000,000 APTOS |
$ 81,637,200 |
13.99 |
|
70 |
|
$ 3.490 |
$ 508,407,000 |
145,378,000 GT |
$ 1,880,830 |
2.79 |
|
71 |
|
$ 1.031 |
$ 499,347,000 |
484,372,000 OSMO |
$ 11,686,800 |
8.16 |
|
72 |
|
$ 37.47 |
$ 491,669,000 |
13,005,900 ZEC |
$ 20,883,200 |
6.19 |
|
73 |
|
$ 0.1625 |
$ 490,040,000 |
3,018,600,000 KLAY |
$ 22,505,900 |
7.41 |
|
74 |
|
$ 3.010 |
$ 488,299,000 |
162,062,000 BTSE |
$ 86,731 |
0.78 |
|
75 |
|
$ 1747.8 |
$ 473,178,000 |
270,929 PAXG |
$ 11,110,600 |
0.05 |
|
76 |
|
$ 9.200 |
$ 461,224,000 |
50,108,500 AR |
$ 43,880,500 |
15.93 |
|
77 |
|
$ 0.02214 |
$ 454,360,000 |
20,522,400,000 CDAI |
$ 4015.4 |
0.10 |
|
78 |
|
$ 6.370 |
$ 449,570,000 |
70,530,000 NEO |
$ 29,342,500 |
7.63 |
|
79 |
|
$ 0.1681 |
$ 427,076,000 |
2,541,150,000 FTM |
$ 53,475,600 |
10.11 |
|
80 |
|
$ 1717.0 |
$ 423,246,000 |
246,524 XAUT |
$ 540,389 |
0.19 |
|
81 |
|
$ 0.04178 |
$ 417,527,000 |
10,035,000,000 XRD |
$ 632,013 |
7.10 |
|
82 |
|
$ 0.05597 |
$ 413,179,000 |
7,400,270,000 GRT |
$ 22,787,900 |
7.39 |
|
83 |
|
$ 22.83 |
$ 398,685,000 |
17,466,100 CETH |
$ 3.850 |
6.84 |
|
84 |
|
$ 1.620 |
$ 390,170,000 |
240,495,000 SNX |
$ 20,124,500 |
7.56 |
|
85 |
|
$ 0.5196 |
$ 388,610,000 |
747,893,000 MINA |
$ 18,709,200 |
8.39 |
|
86 |
|
$ 0.6742 |
$ 377,545,000 |
560,000,000 NEXO |
$ 2,966,120 |
5.63 |
|
87 |
|
$ 34.26 |
$ 377,218,000 |
11,012,100 DASH |
$ 50,665,000 |
3.65 |
|
88 |
|
$ 0.9860 |
$ 345,664,000 |
353,202,000 EVMOS |
$ 2,355,950 |
10.27 |
|
89 |
|
$ 3.180 |
$ 341,553,000 |
107,249,000 ETHW |
$ 18,439,800 |
14.63 |
|
90 |
|
$ 1.130 |
$ 338,556,000 |
300,701,000 RUNE |
$ 36,066,300 |
8.25 |
|
91 |
|
$ 40.16 |
$ 330,799,000 |
8,239,890 GMX |
$ 30,865,300 |
7.49 |
|
92 |
|
$ 0.02394 |
$ 330,304,000 |
13,795,300,000 XDC |
$ 2,757,770 |
6.52 |
|
93 |
|
$ 0.2161 |
$ 323,051,000 |
1,497,240,000 BAT |
$ 28,156,500 |
8.65 |
|
94 |
|
$ 0.5070 |
$ 322,217,000 |
635,756,000 CRV |
$ 68,668,000 |
6.84 |
|
95 |
|
$ 0.02079 |
$ 313,808,000 |
15,098,000,000 ZIL |
$ 58,349,400 |
9.51 |
|
96 |
|
$ 11.99 |
$ 309,110,000 |
25,783,200 ENS |
$ 35,949,400 |
9.72 |
|
97 |
|
$ 0.5017 |
$ 308,328,000 |
614,467,000 1INCH |
$ 14,023,300 |
7.21 |
|
98 |
|
$ 0.2285 |
$ 307,281,000 |
1,344,590,000 STX |
$ 13,945,300 |
6.31 |
|
99 |
|
$ 0.2853 |
$ 304,012,000 |
1,075,410,000 BIT |
$ 8,311,760 |
5.51 |
|
100 |
|
$ 4.410 |
$ 298,731,000 |
67,794,200 FXS |
$ 1,429,930 |
3.50 |
|