# |
Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
1 |
|
$ 21,124 |
$ 402,648,000,000 |
19,077,000 BTC |
$ 16,960,400,000 |
0.43 |
|
2 |
|
$ 1199.4 |
$ 145,324,000,000 |
121,301,000 ETH |
$ 11,973,800,000 |
1.72 |
|
3 |
|
$ 1.001 |
$ 66,886,700,000 |
66,867,400,000 USDT |
$ 32,034,100,000 |
0.10 |
|
4 |
|
$ 1.002 |
$ 55,965,000,000 |
55,872,000,000 USDC |
$ 3,561,200,000 |
0.17 |
|
5 |
|
$ 234.45 |
$ 38,224,300,000 |
163,277,000 BNB |
$ 894,583,000 |
1.31 |
|
6 |
|
$ 1.001 |
$ 17,392,600,000 |
17,362,600,000 BUSD |
$ 3,008,040,000 |
0.15 |
|
7 |
|
$ 0.3587 |
$ 17,333,200,000 |
48,343,100,000 XRP |
$ 917,933,000 |
0.01 |
|
8 |
|
$ 0.4861 |
$ 16,414,800,000 |
33,820,300,000 ADA |
$ 648,199,000 |
2.10 |
|
9 |
|
$ 40.62 |
$ 13,797,600,000 |
342,638,000 SOL |
$ 1,390,130,000 |
0.25 |
|
10 |
|
$ 7.940 |
$ 8,916,960,000 |
1,125,430,000 DOT |
$ 325,541,000 |
1.83 |
|
11 |
|
$ 0.06727 |
$ 8,915,750,000 |
132,671,000,000 DOGE |
$ 369,140,000 |
0.84 |
|
12 |
|
$ 0.00001155 |
$ 6,747,680,000 |
589,390,000,000,000 SHIB |
$ 929,887,000 |
5.67 |
|
13 |
|
$ 1.001 |
$ 6,339,280,000 |
6,334,540,000 DAI |
$ 239,138,000 |
0.17 |
|
14 |
|
$ 0.06418 |
$ 5,933,960,000 |
92,500,800,000 TRX |
$ 490,687,000 |
2.89 |
|
15 |
|
$ 20.29 |
$ 5,687,110,000 |
281,660,000 AVAX |
$ 534,657,000 |
5.91 |
|
16 |
|
$ 21,122 |
$ 5,598,970,000 |
265,304 WBTC |
$ 259,038,000 |
0.01 |
|
17 |
|
$ 5.900 |
$ 5,514,430,000 |
935,246,000 LEO |
$ 2,297,750 |
1.25 |
|
18 |
|
$ 1154.9 |
$ 4,876,100,000 |
4,230,980 STETH |
$ 3,222,300 |
1.14 |
|
19 |
|
$ 0.5889 |
$ 4,693,760,000 |
8,001,490,000 MATIC |
$ 659,403,000 |
2.06 |
|
20 |
|
$ 59.07 |
$ 4,136,640,000 |
70,583,000 LTC |
$ 480,554,000 |
6.60 |
|
21 |
|
$ 27.39 |
$ 3,708,160,000 |
135,473,000 FTT |
$ 83,495,600 |
3.15 |
|
22 |
|
$ 13.11 |
$ 3,350,650,000 |
256,388,000 OKB |
$ 7,718,100 |
4.55 |
|
23 |
|
$ 6.890 |
$ 3,218,180,000 |
467,010,000 LINK |
$ 496,052,000 |
3.40 |
|
24 |
|
$ 0.1249 |
$ 3,150,380,000 |
25,263,000,000 CRO |
$ 22,546,700 |
0.10 |
|
25 |
|
$ 0.1252 |
$ 3,136,730,000 |
25,026,100,000 XLM |
$ 125,135,000 |
1.53 |
|
26 |
|
$ 4.110 |
$ 2,967,830,000 |
720,756,000 NEAR |
$ 427,159,000 |
7.96 |
|
27 |
|
$ 5.390 |
$ 2,449,010,000 |
456,490,000 UNI |
$ 113,735,000 |
1.77 |
|
28 |
|
$ 8.280 |
$ 2,410,280,000 |
292,586,000 ATOM |
$ 254,536,000 |
2.21 |
|
29 |
|
$ 0.3431 |
$ 2,359,760,000 |
6,899,230,000 ALGO |
$ 83,955,900 |
1.90 |
|
30 |
|
$ 123.82 |
$ 2,245,650,000 |
18,139,400 XMR |
$ 60,551,900 |
3.38 |
|
31 |
|
$ 16.14 |
$ 2,181,730,000 |
135,463,000 ETC |
$ 142,676,000 |
1.77 |
|
32 |
|
$ 113.54 |
$ 2,168,380,000 |
19,100,300 BCH |
$ 698,936,000 |
3.09 |
|
33 |
|
$ 0.05476 |
$ 1,886,180,000 |
? TFUEL |
$ 26,239,800 |
0.84 |
|
34 |
|
$ 0.02571 |
$ 1,857,220,000 |
72,511,100,000 VET |
$ 140,232,000 |
1.51 |
|
35 |
|
$ 0.08581 |
$ 1,845,810,000 |
21,476,700,000 XCN |
$ 4,903,610 |
1.13 |
|
36 |
|
$ 1.740 |
$ 1,791,050,000 |
1,036,200,000 FLOW |
$ 51,264,000 |
4.71 |
|
37 |
|
$ 1.240 |
$ 1,561,400,000 |
1,258,630,000 SAND |
$ 405,377,000 |
12.92 |
|
38 |
|
$ 0.07230 |
$ 1,535,280,000 |
21,252,200,000 HBAR |
$ 27,309,600 |
2.67 |
|
39 |
|
$ 0.9825 |
$ 1,470,620,000 |
1,497,400,000 MANA |
$ 287,845,000 |
6.65 |
|
40 |
|
$ 6.090 |
$ 1,460,000,000 |
241,705,000 ICP |
$ 63,103,400 |
1.03 |
|
41 |
|
$ 1.440 |
$ 1,429,920,000 |
1,000,000,000 THETA |
$ 131,605,000 |
2.54 |
|
42 |
|
$ 17.58 |
$ 1,426,270,000 |
81,646,400 AXS |
$ 458,570,000 |
2.68 |
|
43 |
|
$ 61.77 |
$ 1,393,330,000 |
22,564,500 EGLD |
$ 34,908,900 |
1.07 |
|
44 |
|
$ 0.9919 |
$ 1,385,720,000 |
1,396,910,000 FRAX |
$ 2,368,740 |
1.01 |
|
45 |
|
$ 6.010 |
$ 1,343,750,000 |
223,813,000 FIL |
$ 150,217,000 |
2.45 |
|
46 |
|
$ 1.510 |
$ 1,340,850,000 |
891,562,000 XTZ |
$ 51,217,400 |
0.90 |
|
47 |
|
$ 4.430 |
$ 1,325,420,000 |
299,531,000 APE |
$ 226,742,000 |
1.25 |
|
48 |
|
$ 1.003 |
$ 1,229,910,000 |
1,227,330,000 TUSD |
$ 55,094,900 |
0.21 |
|
49 |
|
$ 63.50 |
$ 1,211,840,000 |
19,084,900 BSV |
$ 51,012,900 |
0.76 |
|
50 |
|
$ 11.45 |
$ 1,200,970,000 |
105,145,000 HNT |
$ 23,285,700 |
1.82 |
|
51 |
|
$ 10.77 |
$ 1,055,680,000 |
97,898,700 KCS |
$ 3,201,670 |
0.74 |
|
52 |
|
$ 0.9872 |
$ 986,108,000 |
999,100,000 EOS |
$ 149,758,000 |
0.46 |
|
53 |
|
$ 67.45 |
$ 937,331,000 |
13,899,000 AAVE |
$ 196,698,000 |
0.60 |
|
54 |
|
$ 1009.0 |
$ 909,651,000 |
901,311 MKR |
$ 115,063,000 |
2.55 |
|
55 |
|
$ 1.000 |
$ 872,743,000 |
872,183,000 PAX |
$ 6,213,850 |
0.01 |
|
56 |
|
$ 5.460 |
$ 843,248,000 |
154,409,000 HT |
$ 14,237,300 |
1.15 |
|
57 |
|
$ 0.1134 |
$ 837,023,000 |
7,400,270,000 GRT |
$ 58,132,100 |
2.25 |
|
58 |
|
$ 66.16 |
$ 831,517,000 |
12,581,900 ZEC |
$ 46,590,400 |
2.31 |
|
59 |
|
$ 0.2985 |
$ 827,884,000 |
2,779,530,000 MIOTA |
$ 15,567,200 |
2.01 |
|
60 |
|
$ 21,294 |
$ 826,723,000 |
38,971 HBTC |
$ 194,195 |
0.85 |
|
61 |
|
$ 61.15 |
$ 821,208,000 |
13,414,000 QNT |
$ 34,236,500 |
7.69 |
|
62 |
|
$ 0.00004217 |
$ 805,924,000 |
19,097,300,000,000 XEC |
$ 24,630,900 |
3.43 |
|
63 |
|
$ 0.00000086 |
$ 802,156,000 |
932,029,000,000,000 BTT |
$ 59,560,800 |
2.88 |
|
64 |
|
$ 0.02274 |
$ 799,056,000 |
35,137,900,000 CUSDC |
$ 122.46 |
0.16 |
|
65 |
|
$ 24.27 |
$ 797,270,000 |
33,170,700 CETH |
$ 151.03 |
1.79 |
|
66 |
|
$ 0.9932 |
$ 783,709,000 |
789,290,000 USDN |
$ 2,959,730 |
0.41 |
|
67 |
|
$ 0.2940 |
$ 744,238,000 |
2,541,150,000 FTM |
$ 278,343,000 |
5.33 |
|
68 |
|
$ 3.730 |
$ 722,875,000 |
194,314,000 10SET |
$ 2,750,150 |
1.87 |
|
69 |
|
$ 0.2489 |
$ 717,391,000 |
2,878,440,000 KLAY |
$ 19,212,400 |
1.89 |
|
70 |
|
$ 0.04890 |
$ 709,124,000 |
14,502,800,000 ZIL |
$ 358,785,000 |
6.87 |
|
71 |
|
$ 0.9787 |
$ 707,182,000 |
723,322,000 USDD |
$ 231,275,000 |
0.39 |
|
72 |
|
$ 2.360 |
$ 705,111,000 |
300,755,000 RUNE |
$ 154,009,000 |
4.74 |
|
73 |
|
$ 9.470 |
$ 666,809,000 |
70,530,000 NEO |
$ 45,758,700 |
0.65 |
|
74 |
|
$ 0.06651 |
$ 663,262,000 |
9,917,090,000 XRD |
$ 161,623 |
4.89 |
|
75 |
|
$ 2.850 |
$ 643,090,000 |
225,850,000 SNX |
$ 82,185,400 |
5.57 |
|
76 |
|
$ 4.280 |
$ 635,300,000 |
148,515,000 GT |
$ 2,693,740 |
0.78 |
|
77 |
|
$ 6.330 |
$ 632,665,000 |
100,000,000 WAVES |
$ 338,296,000 |
0.72 |
|
78 |
|
$ 0.4178 |
$ 623,664,000 |
1,497,690,000 BAT |
$ 71,052,300 |
3.48 |
|
79 |
|
$ 0.02206 |
$ 614,251,000 |
27,850,500,000 CDAI |
$ 581.26 |
0.00 |
|
80 |
|
$ 1831.1 |
$ 610,968,000 |
333,258 PAXG |
$ 8,091,100 |
0.17 |
|
81 |
|
$ 1.027 |
$ 550,461,000 |
541,039,000 DFI |
$ 7,412,770 |
0.52 |
|
82 |
|
$ 50.81 |
$ 546,437,000 |
10,787,600 DASH |
$ 82,916,200 |
0.47 |
|
83 |
|
$ 0.1015 |
$ 539,261,000 |
5,344,060,000 CHZ |
$ 57,097,800 |
0.22 |
|
84 |
|
$ 0.5869 |
$ 533,491,000 |
934,341,000 ENJ |
$ 96,013,600 |
8.28 |
|
85 |
|
$ 0.4276 |
$ 532,126,000 |
1,245,990,000 LRC |
$ 80,544,000 |
1.46 |
|
86 |
|
$ 0.8821 |
$ 527,346,000 |
600,000,000 GMT |
$ 250,311,000 |
7.83 |
|
87 |
|
$ 0.4592 |
$ 513,978,000 |
1,120,190,000 BIT |
$ 25,555,700 |
0.51 |
|
88 |
|
$ 10.25 |
$ 513,461,000 |
50,108,500 AR |
$ 13,937,200 |
0.28 |
|
89 |
|
$ 56.39 |
$ 503,032,000 |
8,980,100 KSM |
$ 27,091,400 |
0.08 |
|
90 |
|
$ 3.280 |
$ 496,703,000 |
151,645,000 CAKE |
$ 65,252,600 |
1.22 |
|
91 |
|
$ 4.910 |
$ 490,106,000 |
100,000,000 TITAN |
$ 621,025 |
0.49 |
|
92 |
|
$ 0.06130 |
$ 461,386,000 |
7,542,500,000 GALA |
$ 190,614,000 |
2.06 |
|
93 |
|
$ 1860.3 |
$ 458,225,000 |
246,524 XAUT |
$ 982,521 |
0.20 |
|
94 |
|
$ 0.009400 |
$ 451,284,000 |
48,013,900,000 AMP |
$ 4,206,150 |
0.48 |
|
95 |
|
$ 1.004 |
$ 443,676,000 |
445,013,000 CELO |
$ 41,119,000 |
5.71 |
|
96 |
|
$ 0.4024 |
$ 422,972,000 |
1,052,560,000 STX |
$ 9,262,710 |
2.31 |
|
97 |
|
$ 0.002336 |
$ 413,978,000 |
177,619,000,000 HOT |
$ 21,339,200 |
0.67 |
|
98 |
|
$ 0.9583 |
$ 405,992,000 |
423,416,000 CEL |
$ 17,740,200 |
6.88 |
|
99 |
|
$ 1.001 |
$ 398,531,000 |
398,050,000 FEI |
$ 1,359,630 |
0.07 |
|
100 |
|
$ 0.7103 |
$ 397,857,000 |
560,658,000 MINA |
$ 40,022,200 |
8.91 |
|