slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 20,268 $ 388,600,000,000 19,169,400
BTC
$ 30,897,400,000 2.90
2
ETH ETH Ethereum
$ 1355.4 $ 163,813,000,000 120,813,000
ETH
$ 8,500,380,000 2.42
3
USDT USDT Tether
$ 1.001 $ 68,025,700,000 68,062,600,000
USDT
$ 35,713,300,000 0.02
4
BNB BNB Binance Coin
$ 295.07 $ 48,177,800,000 163,277,000
BNB
$ 710,561,000 2.86
5
USDC USDC USD Coin
$ 1.002 $ 46,795,000,000 46,788,000,000
USDC
$ 3,231,930,000 0.11
6
XRP XRP XRP
$ 0.4788 $ 23,877,600,000 49,858,600,000
XRP
$ 2,029,270,000 4.44
7
BUSD BUSD Binance USD
$ 1.002 $ 21,240,100,000 21,192,300,000
BUSD
$ 6,942,300,000 0.39
8
ADA ADA Cardano
$ 0.4359 $ 14,753,600,000 33,820,300,000
ADA
$ 387,595,000 1.71
9
SOL SOL Solana
$ 34.10 $ 12,110,000,000 355,086,000
SOL
$ 699,055,000 3.61
10
DOGE DOGE Dogecoin
$ 0.06606 $ 8,795,690,000 132,671,000,000
DOGE
$ 723,183,000 9.69
11
DOT DOT Polkadot [NEW]
$ 6.470 $ 7,496,400,000 1,157,960,000
DOT
$ 200,217,000 1.43
12
SHIB SHIB Shiba Inu
$ 0.00001160 $ 6,828,530,000 589,374,000,000,000
SHIB
$ 273,520,000 3.89
13
DAI DAI Dai
$ 1.002 $ 6,335,920,000 6,346,790,000
DAI
$ 336,011,000 0.13
14
MATIC MATIC Matic Network
$ 0.8385 $ 6,242,430,000 7,441,500,000
MATIC
$ 387,891,000 4.48
15
STETH STETH Staked Ether
$ 1355.2 $ 5,949,240,000 4,404,980
STETH
$ 16,646,000 2.72
16
TRX TRX TRON
$ 0.06253 $ 5,773,860,000 92,337,700,000
TRX
$ 264,936,000 1.98
17
AVAX AVAX Avalanche
$ 17.43 $ 5,161,610,000 296,092,000
AVAX
$ 160,463,000 1.15
18
UNI UNI Uniswap
$ 6.610 $ 4,979,020,000 753,767,000
UNI
$ 154,447,000 2.28
19
WBTC WBTC Wrapped Bitcoin
$ 20,254 $ 4,969,970,000 244,757
WBTC
$ 205,466,000 2.97
20
OKB OKB OKB
$ 15.68 $ 3,951,320,000 251,628,000
OKB
$ 13,590,100 1.09
21
LTC LTC Litecoin
$ 54.95 $ 3,930,270,000 71,315,200
LTC
$ 256,542,000 1.09
22
LEO LEO LEO Token
$ 4.160 $ 3,870,300,000 933,835,000
LEO
$ 1,468,480 0.09
23
LINK LINK ChainLink
$ 7.810 $ 3,841,590,000 491,600,000
LINK
$ 514,526,000 5.12
24
ETC ETC Ethereum Classic
$ 27.89 $ 3,831,300,000 137,211,000
ETC
$ 273,616,000 1.31
25
ATOM ATOM Cosmos
$ 12.92 $ 3,779,690,000 292,586,000
ATOM
$ 270,759,000 0.73
26
FTT FTT FTX Token
$ 24.96 $ 3,338,020,000 133,618,000
FTT
$ 44,274,000 1.03
27
XLM XLM Stellar
$ 0.1191 $ 3,033,680,000 25,483,300,000
XLM
$ 150,453,000 1.95
28
NEAR NEAR Near
$ 3.610 $ 2,891,170,000 800,499,000
NEAR
$ 115,005,000 1.36
29
CRO CRO Crypto.com Coin
$ 0.1111 $ 2,803,340,000 25,263,000,000
CRO
$ 15,708,500 1.29
30
XMR XMR Monero
$ 146.76 $ 2,665,080,000 18,147,800
XMR
$ 72,799,200 2.66
31
ALGO ALGO Algorand
$ 0.3552 $ 2,491,650,000 7,015,130,000
ALGO
$ 88,740,700 0.52
32
BCH BCH Bitcoin Cash
$ 121.58 $ 2,333,640,000 19,191,800
BCH
$ 518,436,000 4.54
33
LUNA LUNA Terra
$ 0.0003100 $ 2,134,730,000 6,893,420,000,000
LUNA
$ 497,428,000 1.19
34
QNT QNT Quant
$ 141.30 $ 1,898,460,000 13,414,000
QNT
$ 53,811,000 1.19
35
FLOW FLOW Flow
$ 1.710 $ 1,773,670,000 1,036,200,000
FLOW
$ 26,591,900 1.95
36
VET VET VeChain
$ 0.02386 $ 1,730,220,000 72,511,100,000
VET
$ 60,917,800 1.20
37
APE APE ApeCoin
$ 5.240 $ 1,646,910,000 314,219,000
APE
$ 121,951,000 0.93
38
FIL FIL Filecoin [IOU]
$ 5.600 $ 1,643,390,000 293,480,000
FIL
$ 93,554,300 1.26
39
ICP ICP Internet Computer
$ 6.160 $ 1,617,220,000 262,436,000
ICP
$ 33,034,900 1.80
40
XCN XCN Chain
$ 0.07267 $ 1,562,760,000 21,482,800,000
XCN
$ 11,730,800 4.43
41
HBAR HBAR Hedera
$ 0.05837 $ 1,421,330,000 24,346,000,000
HBAR
$ 28,971,800 0.96
42
FRAX FRAX Frax
$ 0.9984 $ 1,356,100,000 1,358,070,000
FRAX
$ 8,048,190 0.01
43
XTZ XTZ Tezos
$ 1.460 $ 1,316,270,000 903,413,000
XTZ
$ 21,088,400 0.61
44
EGLD EGLD Elrond (ERD)
$ 55.18 $ 1,304,690,000 23,622,400
EGLD
$ 98,180,500 5.08
45
SAND SAND The Sandbox
$ 0.8589 $ 1,280,780,000 1,499,470,000
SAND
$ 142,345,000 3.02
46
MANA MANA Decentraland
$ 0.7050 $ 1,279,650,000 1,813,340,000
MANA
$ 93,945,700 0.84
47
EOS EOS EOS
$ 1.200 $ 1,212,020,000 1,010,620,000
EOS
$ 154,028,000 1.42
48
AXS AXS Axie Infinity
$ 12.94 $ 1,171,920,000 90,383,700
AXS
$ 44,486,200 2.17
49
CHZ CHZ Chiliz
$ 0.2177 $ 1,166,420,000 5,344,060,000
CHZ
$ 256,322,000 0.53
50
AAVE AAVE Aave [New]
$ 78.57 $ 1,113,920,000 14,116,200
AAVE
$ 90,625,000 3.24
51
THETA THETA Theta Network
$ 1.079 $ 1,079,440,000 1,000,000,000
THETA
$ 15,934,800 1.71
52
LDO LDO Lido DAO
$ 1.560 $ 1,037,330,000 662,829,000
LDO
$ 29,236,100 1.62
53
CUSDC CUSDC cUSDC
$ 0.02266 $ 950,942,000 41,964,300,000
CUSDC
$ 325.29 0.05
54
BSV BSV Bitcoin SV
$ 49.20 $ 944,375,000 19,187,900
BSV
$ 15,900,700 2.14
55
PAX PAX Paxos Standard
$ 1.003 $ 917,079,000 916,913,000
PAX
$ 8,275,010 0.28
56
KCS KCS KuCoin Shares
$ 9.160 $ 896,388,000 97,724,500
KCS
$ 1,611,880 0.04
57
TUSD TUSD TrueUSD
$ 0.9973 $ 887,494,000 889,857,000
TUSD
$ 79,328,900 0.34
58
XEC XEC eCASH
$ 0.00004226 $ 810,872,000 19,188,700,000,000
XEC
$ 11,104,700 3.34
59
USDD USDD USDD
$ 1.002 $ 786,860,000 786,650,000
USDD
$ 61,357,900 0.19
60
MIOTA MIOTA IOTA
$ 0.2818 $ 782,524,000 2,779,530,000
MIOTA
$ 12,005,100 1.06
61
MKR MKR Maker
$ 839.19 $ 757,474,000 901,311
MKR
$ 66,366,500 4.25
62
GRT GRT The Graph
$ 0.1010 $ 747,159,000 7,400,270,000
GRT
$ 15,880,200 2.86
63
BTT BTT BitTorrent 2
$ 0.00000079 $ 744,229,000 942,690,000,000,000
BTT
$ 17,857,900 1.11
64
ZEC ZEC Zcash
$ 56.63 $ 730,706,000 12,881,700
ZEC
$ 26,982,600 1.05
65
TKX TKX Tokenize Xchange
$ 8.960 $ 717,272,000 79,996,000
TKX
$ 27,169,300 0.46
66
HNT HNT Helium
$ 5.340 $ 686,248,000 129,545,000
HNT
$ 16,946,200 10.15
67
CAKE CAKE PancakeSwap Token
$ 4.770 $ 665,467,000 139,340,000
CAKE
$ 49,170,600 4.12
68
GT GT Gatechain Token
$ 4.390 $ 638,291,000 145,378,000
GT
$ 2,178,400 1.71
69
NEO NEO NEO
$ 8.890 $ 629,109,000 70,530,000
NEO
$ 27,557,600 1.80
70
XRD XRD Radix
$ 0.06139 $ 615,645,000 9,999,130,000
XRD
$ 562,080 2.63
71
CDAI CDAI cDAI
$ 0.02205 $ 596,304,000 27,038,300,000
CDAI
$ 497.39 0.09
72
KLAY KLAY Klaytn
$ 0.1907 $ 583,330,000 3,058,390,000
KLAY
$ 13,700,200 0.34
73
CEL CEL Celsius Network
$ 1.380 $ 582,333,000 423,416,000
CEL
$ 7,423,520 3.03
74
FTM FTM Fantom
$ 0.2275 $ 578,052,000 2,541,150,000
FTM
$ 109,258,000 1.71
75
SNX SNX Synthetix Network Token
$ 2.350 $ 562,776,000 239,271,000
SNX
$ 40,754,800 1.66
76
CETH CETH cETH
$ 27.35 $ 560,204,000 20,482,500
CETH
$ 18.68 3.02
77
HT HT Huobi Token
$ 4.100 $ 537,583,000 130,992,000
HT
$ 7,775,360 2.25
78
PAXG PAXG PAX Gold
$ 1716.8 $ 520,355,000 303,034
PAXG
$ 11,447,000 1.38
79
BIT BIT BitDAO
$ 0.4829 $ 519,137,000 1,075,410,000
BIT
$ 12,623,000 0.47
80
NEXO NEXO NEXO
$ 0.9001 $ 504,164,000 560,000,000
NEXO
$ 4,247,750 2.70
81
OSMO OSMO Osmosis
$ 1.098 $ 502,409,000 458,619,000
OSMO
$ 10,987,400 0.20
82
RUNE RUNE Thorchain
$ 1.650 $ 495,513,000 300,701,000
RUNE
$ 81,183,000 1.81
83
AR AR Arweave
$ 9.660 $ 484,245,000 50,108,500
AR
$ 9,449,940 1.09
84
ZIL ZIL Zilliqa
$ 0.03187 $ 475,227,000 14,911,800,000
ZIL
$ 30,997,600 0.79
85
RPL RPL Rocket Pool
$ 24.86 $ 468,343,000 18,829,400
RPL
$ 1,349,100 1.95
86
DASH DASH Dash
$ 42.33 $ 463,235,000 10,943,400
DASH
$ 31,590,100 1.83
87
BAT BAT Basic Attention Token
$ 0.3077 $ 461,269,000 1,497,270,000
BAT
$ 22,122,900 2.26
88
ENJ ENJ Enjin Coin
$ 0.4572 $ 458,665,000 1,000,000,000
ENJ
$ 23,056,500 1.09
89
KAVA KAVA Kava
$ 1.590 $ 456,998,000 286,686,000
KAVA
$ 18,894,700 4.21
90
EVMOS EVMOS Evmos
$ 1.430 $ 447,511,000 313,374,000
EVMOS
$ 2,252,700 7.84
91
STX STX Blockstack
$ 0.3277 $ 438,331,000 1,337,270,000
STX
$ 7,877,810 1.71
92
XDC XDC XinFin
$ 0.03095 $ 426,667,000 13,784,200,000
XDC
$ 3,818,850 0.75
93
LUNA LUNA Terra
$ 2.560 $ 424,667,000 166,125,000
LUNA
$ 255,276,000 4.94
94
DFI DFI DeFiChain
$ 0.7075 $ 421,982,000 596,355,000
DFI
$ 2,887,090 3.03
95
XAUT XAUT Tether Gold
$ 1698.9 $ 418,792,000 246,524
XAUT
$ 721,059 0.30
96
RVN RVN Ravencoin
$ 0.03543 $ 415,654,000 11,737,700,000
RVN
$ 16,649,000 0.11
97
MINA MINA Mina Protocol
$ 0.5944 $ 414,522,000 697,091,000
MINA
$ 9,101,670 0.15
98
COMP COMP Compound
$ 59.93 $ 410,384,000 6,856,090
COMP
$ 27,520,400 0.35
99
ENS ENS Ethereum Name Service
$ 15.87 $ 409,369,000 25,783,200
ENS
$ 58,576,900 2.68
100
AMP AMP AMP Token
$ 0.005108 $ 393,656,000 77,058,900,000
AMP
$ 7,405,380 1.45