slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 40,044 $ 750,244,000,000 18,735,800
BTC
$ 37,502,900,000 0.73
2
ETH ETH Ethereum
$ 2532.5 $ 294,574,000,000 116,306,000
ETH
$ 27,135,400,000 1.54
3
USDT USDT Tether
$ 1.000 $ 62,724,800,000 62,774,600,000
USDT
$ 65,574,500,000 0.34
4
BNB BNB Binance Coin
$ 365.72 $ 56,511,000,000 154,534,000
BNB
$ 1,871,830,000 0.84
5
ADA ADA Cardano
$ 1.560 $ 49,950,000,000 32,066,400,000
ADA
$ 3,105,780,000 0.03
6
DOGE DOGE Dogecoin
$ 0.3204 $ 41,671,900,000 130,035,000,000
DOGE
$ 1,825,240,000 2.18
7
XRP XRP XRP
$ 0.8714 $ 40,311,800,000 46,205,800,000
XRP
$ 2,936,300,000 2.77
8
DOT DOT Polkadot [NEW]
$ 24.02 $ 24,061,900,000 1,002,380,000
DOT
$ 1,662,410,000 5.02
9
USDC USDC USD Coin
$ 1.000 $ 23,859,100,000 23,760,000,000
USDC
$ 2,553,500,000 0.37
10
UNI UNI Uniswap
$ 23.39 $ 12,178,500,000 519,857,000
UNI
$ 278,719,000 1.07
11
BCH BCH Bitcoin Cash
$ 627.26 $ 11,774,800,000 18,764,500
BCH
$ 4,400,840,000 0.59
12
LTC LTC Litecoin
$ 173.35 $ 11,573,400,000 66,752,400
LTC
$ 3,412,270,000 1.43
13
SOL SOL Solana
$ 40.15 $ 10,937,100,000 272,637,000
SOL
$ 516,053,000 2.42
14
LINK LINK ChainLink
$ 24.68 $ 10,677,000,000 432,510,000
LINK
$ 1,279,440,000 0.23
15
MATIC MATIC Matic Network
$ 1.620 $ 10,210,000,000 6,293,420,000
MATIC
$ 2,558,880,000 4.69
16
BUSD BUSD Binance USD
$ 1.000 $ 9,468,660,000 9,435,170,000
BUSD
$ 4,276,690,000 0.06
17
THETA THETA Theta Network
$ 8.910 $ 8,910,520,000 1,000,000,000
THETA
$ 252,574,000 2.48
18
ICP ICP Internet Computer
$ 59.96 $ 8,088,750,000 134,694,000
ICP
$ 331,769,000 10.77
19
XLM XLM Stellar
$ 0.3353 $ 7,789,660,000 23,149,000,000
XLM
$ 857,165,000 0.76
20
WBTC WBTC Wrapped Bitcoin
$ 40,058 $ 7,569,400,000 188,961
WBTC
$ 306,513,000 0.17
21
ETC ETC Ethereum Classic
$ 58.34 $ 7,483,090,000 127,914,000
ETC
$ 3,241,460,000 1.11
22
VET VET VeChain
$ 0.1114 $ 7,271,130,000 65,241,800,000
VET
$ 817,020,000 1.72
23
FIL FIL Filecoin [IOU]
$ 72.54 $ 5,744,050,000 79,186,600
FIL
$ 491,977,000 2.31
24
TRX TRX TRON
$ 0.07163 $ 5,142,170,000 71,660,200,000
TRX
$ 1,114,410,000 0.75
25
DAI DAI Dai
$ 1.010 $ 5,122,260,000 5,093,860,000
DAI
$ 533,784,000 0.16
26
XMR XMR Monero
$ 279.73 $ 5,035,780,000 17,932,600
XMR
$ 245,928,000 3.29
27
EOS EOS EOS
$ 5.150 $ 4,938,990,000 959,005,000
EOS
$ 1,670,940,000 2.09
28
SHIB SHIB Shiba Inu
$ 0.00000881 $ 4,390,070,000 497,731,000,000,000
SHIB
$ 1,085,680,000 27.69
29
AMP AMP AMP Token
$ 0.08869 $ 4,239,850,000 48,006,900,000
AMP
$ 225,518,000 13.00
30
CDAI CDAI cDAI
$ 0.02165 $ 4,014,330,000 186,288,000,000
CDAI
$ 140,284,000 0.03
31
AAVE AAVE Aave [New]
$ 310.39 $ 3,974,190,000 12,797,300
AAVE
$ 230,963,000 1.44
32
OKB OKB OKB
$ 14.47 $ 3,865,040,000 267,436,000
OKB
$ 336,806,000 0.16
33
KSM KSM Kusama
$ 391.66 $ 3,516,540,000 8,980,100
KSM
$ 366,810,000 7.75
34
NEO NEO NEO
$ 49.59 $ 3,502,340,000 70,530,000
NEO
$ 433,238,000 2.09
35
ALGO ALGO Algorand
$ 1.040 $ 3,196,470,000 3,081,860,000
ALGO
$ 298,031,000 1.92
36
BSV BSV Bitcoin SV
$ 169.38 $ 3,182,540,000 18,761,200
BSV
$ 566,895,000 1.63
37
CUSDC CUSDC cUSDC
$ 0.02220 $ 3,180,260,000 143,207,000,000
CUSDC
$ 13,001,400 0.01
38
KLAY KLAY Klaytn
$ 1.270 $ 3,153,100,000 2,473,840,000
KLAY
$ 80,090,800 17.87
39
CAKE CAKE PancakeSwap Token
$ 17.21 $ 3,127,110,000 181,391,000
CAKE
$ 221,082,000 0.45
40
ATOM ATOM Cosmos
$ 12.76 $ 3,077,360,000 238,526,000
ATOM
$ 465,081,000 1.30
41
MIOTA MIOTA IOTA
$ 1.100 $ 3,063,770,000 2,779,530,000
MIOTA
$ 47,802,100 1.66
42
CETH CETH cETH
$ 50.88 $ 2,988,870,000 58,875,800
CETH
$ 20,138,200 1.30
43
CRO CRO Crypto.com Coin
$ 0.1170 $ 2,955,290,000 25,263,000,000
CRO
$ 47,092,400 2.33
44
FTT FTT FTX Token
$ 33.71 $ 2,937,470,000 87,143,400
FTT
$ 54,983,600 0.30
45
CEL CEL Celsius Network
$ 6.800 $ 2,884,320,000 423,416,000
CEL
$ 12,489,800 0.77
46
MKR MKR Maker
$ 3135.3 $ 2,837,720,000 901,311
MKR
$ 89,220,200 0.92
47
LUNA LUNA Terra
$ 6.550 $ 2,740,170,000 417,403,000
LUNA
$ 238,051,000 7.84
48
XTZ XTZ Tezos
$ 3.260 $ 2,717,290,000 835,042,000
XTZ
$ 83,708,900 1.78
49
TFUEL TFUEL Theta Fuel
$ 0.4925 $ 2,613,390,000 5,301,220,000
TFUEL
$ 135,833,000 7.69
50
AVAX AVAX Avalanche
$ 14.82 $ 2,554,040,000 172,418,000
AVAX
$ 103,529,000 1.66
51
SAFEMOON SAFEMOON SafeMoon
$ 0.00000433 $ 2,514,480,000 581,401,000,000,000
SAFEMOON
$ 27,811,000 3.58
52
RUNE RUNE Thorchain
$ 9.960 $ 2,506,190,000 251,144,000
RUNE
$ 153,995,000 13.91
53
HT HT Huobi Token
$ 14.17 $ 2,399,390,000 169,248,000
HT
$ 778,057,000 0.84
54
BTT BTT BitTorrent
$ 0.003484 $ 2,296,090,000 659,072,000,000
BTT
$ 205,995,000 2.06
55
LEO LEO LEO Token
$ 2.400 $ 2,286,070,000 951,132,000
LEO
$ 4,809,410 14.38
56
UST UST TerraUSD
$ 1.000 $ 1,910,570,000 1,905,210,000
UST
$ 49,901,200 0.18
57
HBAR HBAR Hedera Hashgraph
$ 0.2086 $ 1,795,310,000 8,597,700,000
HBAR
$ 90,103,400 0.40
58
DCR DCR Decred
$ 137.18 $ 1,792,200,000 13,027,300
DCR
$ 34,049,000 1.32
59
TEL TEL Telcoin
$ 0.03261 $ 1,788,980,000 54,869,400,000
TEL
$ 26,338,000 2.01
60
DASH DASH Dash
$ 171.22 $ 1,744,070,000 10,182,900
DASH
$ 638,815,000 2.62
61
COMP COMP Compound
$ 323.94 $ 1,711,840,000 5,282,980
COMP
$ 103,420,000 3.95
62
SUSHI SUSHI Sushi
$ 9.060 $ 1,708,190,000 188,811,000
SUSHI
$ 246,690,000 1.81
63
CHZ CHZ Chiliz
$ 0.3163 $ 1,688,850,000 5,344,060,000
CHZ
$ 764,784,000 12.20
64
WAVES WAVES Waves
$ 16.36 $ 1,640,270,000 100,000,000
WAVES
$ 169,522,000 4.21
65
EGLD EGLD Elrond (ERD)
$ 90.45 $ 1,611,190,000 17,874,200
EGLD
$ 46,485,300 0.34
66
XEM XEM NEM
$ 0.1770 $ 1,594,560,000 9,000,000,000
XEM
$ 85,483,700 4.23
67
HBTC HBTC Huobi BTC
$ 40,457 $ 1,533,590,000 37,906
HBTC
$ 20,613,200 1.64
68
ZEC ZEC Zcash
$ 135.07 $ 1,513,900,000 11,203,500
ZEC
$ 835,936,000 2.24
69
SNX SNX Synthetix Network Token
$ 9.660 $ 1,511,880,000 156,712,000
SNX
$ 94,299,800 1.37
70
HOT HOT Holo
$ 0.008091 $ 1,437,200,000 177,619,000,000
HOT
$ 119,129,000 0.20
71
TUSD TUSD TrueUSD
$ 1.000 $ 1,417,370,000 1,414,820,000
TUSD
$ 74,003,800 0.60
72
YFI YFI yearn.finance
$ 38,758 $ 1,402,650,000 36,096
YFI
$ 205,617,000 0.35
73
ENJ ENJ Enjin Coin
$ 1.390 $ 1,300,610,000 934,331,000
ENJ
$ 167,098,000 0.61
74
ZIL ZIL Zilliqa
$ 0.1070 $ 1,298,180,000 12,138,100,000
ZIL
$ 119,330,000 1.69
75
NEAR NEAR Near
$ 3.200 $ 1,296,210,000 403,326,000
NEAR
$ 52,831,800 0.80
76
STETH STETH Staked Ether
$ 2534.8 $ 1,270,880,000 500,911
STETH
$ 1,850,080 0.60
77
HNT HNT Helium
$ 13.42 $ 1,159,960,000 86,388,100
HNT
$ 10,191,600 0.94
78
NEXO NEXO NEXO
$ 1.890 $ 1,057,170,000 560,000,000
NEXO
$ 10,272,500 3.04
79
BTG BTG Bitcoin Gold
$ 59.63 $ 1,044,310,000 17,513,900
BTG
$ 37,331,700 1.88
80
BAT BAT Basic Attention Token
$ 0.6822 $ 1,020,880,000 1,497,470,000
BAT
$ 162,456,000 1.89
81
MANA MANA Decentraland
$ 0.7131 $ 947,260,000 1,327,370,000
MANA
$ 46,016,300 1.10
82
QTUM QTUM Qtum
$ 9.150 $ 947,109,000 103,486,000
QTUM
$ 218,657,000 2.43
83
ZEN ZEN Horizen
$ 83.75 $ 939,378,000 11,195,100
ZEN
$ 43,437,600 0.63
84
MDX MDX Mdex
$ 1.990 $ 926,900,000 466,011,000
MDX
$ 48,942,700 0.04
85
STX STX Blockstack
$ 0.8790 $ 926,478,000 1,052,560,000
STX
$ 9,165,930 0.04
86
PAX PAX Paxos Standard
$ 1.000 $ 908,106,000 905,897,000
PAX
$ 50,161,800 0.19
87
GRT GRT The Graph
$ 0.7255 $ 898,618,000 1,225,000,000
GRT
$ 173,949,000 7.11
88
NANO NANO Nano
$ 6.410 $ 854,402,000 133,248,000
NANO
$ 39,840,700 5.48
89
ONE ONE Harmony
$ 0.08325 $ 850,406,000 10,200,200,000
ONE
$ 37,147,500 0.81
90
BNT BNT Bancor Network Token
$ 3.990 $ 845,234,000 211,465,000
BNT
$ 23,981,700 1.20
91
DGB DGB DigiByte
$ 0.05766 $ 830,742,000 14,403,600,000
DGB
$ 29,314,200 1.74
92
ONT ONT Ontology
$ 0.9500 $ 821,028,000 863,433,000
ONT
$ 207,039,000 0.43
93
QNT QNT Quant
$ 61.99 $ 798,390,000 12,874,700
QNT
$ 11,281,400 2.27
94
LUSD LUSD Liquity USD
$ 1.010 $ 789,494,000 780,892,000
LUSD
$ 10,966,700 0.56
95
ARRR ARRR Pirate Chain
$ 4.330 $ 788,142,000 182,798,000
ARRR
$ 1,504,660 0.25
96
UMA UMA UMA
$ 12.51 $ 763,692,000 61,283,900
UMA
$ 36,088,800 1.68
97
SC SC Siacoin
$ 0.01581 $ 761,582,000 48,062,100,000
SC
$ 44,460,900 1.96
98
ZRX ZRX 0x
$ 0.8984 $ 759,340,000 845,229,000
ZRX
$ 177,915,000 3.56
99
CRV CRV Curve DAO Token
$ 2.220 $ 739,313,000 332,206,000
CRV
$ 190,382,000 1.18
100
FTM FTM Fantom
$ 0.2867 $ 729,060,000 2,541,150,000
FTM
$ 87,865,900 4.75