slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 16,033 $ 307,984,000,000 19,213,000
BTC
$ 18,035,400,000 3.99
2
ETH ETH Ethereum
$ 1124.8 $ 135,512,000,000 120,515,000
ETH
$ 7,611,800,000 7.81
3
USDT USDT Tether
$ 1.001 $ 65,977,900,000 65,884,900,000
USDT
$ 31,002,000,000 0.08
4
USDC USDC USD Coin
$ 1.003 $ 44,572,500,000 44,460,200,000
USDC
$ 4,748,620,000 0.09
5
BNB BNB Binance Coin
$ 258.56 $ 42,204,300,000 163,277,000
BNB
$ 626,442,000 5.41
6
BUSD BUSD Binance USD
$ 1.003 $ 22,941,100,000 22,872,100,000
BUSD
$ 8,532,980,000 0.12
7
XRP XRP XRP
$ 0.3536 $ 17,787,700,000 50,298,700,000
XRP
$ 1,175,200,000 10.21
8
ADA ADA Cardano
$ 0.3052 $ 10,696,500,000 35,045,000,000
ADA
$ 293,705,000 7.80
9
DOGE DOGE Dogecoin
$ 0.07481 $ 10,246,400,000 136,985,000,000
DOGE
$ 730,558,000 12.16
10
MATIC MATIC Matic Network
$ 0.7847 $ 6,958,060,000 8,868,740,000
MATIC
$ 517,377,000 10.49
11
DOT DOT Polkadot [NEW]
$ 5.210 $ 6,094,670,000 1,173,060,000
DOT
$ 222,057,000 7.31
12
DAI DAI Dai
$ 1.002 $ 5,421,800,000 5,406,770,000
DAI
$ 267,393,000 0.10
13
STETH STETH Staked Ether
$ 1111.2 $ 5,280,940,000 4,753,180
STETH
$ 9,927,090 7.93
14
SHIB SHIB Shiba Inu
$ 0.00000857 $ 5,051,020,000 589,372,000,000,000
SHIB
$ 167,825,000 7.01
15
OKB OKB OKB
$ 19.86 $ 4,997,430,000 251,628,000
OKB
$ 15,282,400 2.94
16
TRX TRX TRON
$ 0.04987 $ 4,581,810,000 92,174,100,000
TRX
$ 259,372,000 4.63
17
LTC LTC Litecoin
$ 63.18 $ 4,527,100,000 71,657,000
LTC
$ 538,018,000 0.84
18
SOL SOL Solana
$ 11.81 $ 4,284,880,000 362,656,000
SOL
$ 532,406,000 7.75
19
LEO LEO LEO Token
$ 4.390 $ 4,096,910,000 933,295,000
LEO
$ 1,463,500 1.40
20
UNI UNI Uniswap
$ 5.300 $ 3,994,010,000 753,767,000
UNI
$ 91,505,700 8.61
21
WBTC WBTC Wrapped Bitcoin
$ 15,933 $ 3,755,800,000 235,723
WBTC
$ 400,341,000 4.21
22
AVAX AVAX Avalanche
$ 11.86 $ 3,566,320,000 300,605,000
AVAX
$ 155,202,000 8.50
23
LINK LINK ChainLink
$ 5.690 $ 2,793,420,000 491,600,000
LINK
$ 263,287,000 8.36
24
ATOM ATOM Cosmos
$ 9.030 $ 2,643,100,000 292,586,000
ATOM
$ 112,078,000 9.95
25
TON TON The Open Network
$ 1.710 $ 2,514,510,000 1,473,590,000
TON
$ 5,335,090 1.68
26
ETC ETC Ethereum Classic
$ 17.85 $ 2,459,910,000 138,001,000
ETC
$ 149,936,000 9.06
27
XMR XMR Monero
$ 128.86 $ 2,338,660,000 18,147,800
XMR
$ 67,835,300 4.06
28
XLM XLM Stellar
$ 0.08540 $ 2,193,430,000 25,689,000,000
XLM
$ 48,660,100 6.52
29
BCH BCH Bitcoin Cash
$ 103.32 $ 1,988,710,000 19,234,800
BCH
$ 518,784,000 1.95
30
ALGO ALGO Algorand
$ 0.2464 $ 1,751,900,000 7,110,700,000
ALGO
$ 264,918,000 15.03
31
CRO CRO Crypto.com Coin
$ 0.06403 $ 1,616,960,000 25,263,000,000
CRO
$ 38,672,900 9.14
32
QNT QNT Quant
$ 107.20 $ 1,558,310,000 14,544,200
QNT
$ 38,092,200 7.91
33
FIL FIL Filecoin [IOU]
$ 4.120 $ 1,332,620,000 323,666,000
FIL
$ 99,730,600 6.81
34
VET VET VeChain
$ 0.01776 $ 1,287,460,000 72,511,100,000
VET
$ 46,783,400 8.02
35
NEAR NEAR Near
$ 1.510 $ 1,251,500,000 828,988,000
NEAR
$ 156,416,000 13.06
36
FLOW FLOW Flow
$ 1.140 $ 1,183,750,000 1,036,200,000
FLOW
$ 26,412,600 8.59
37
FRAX FRAX Frax
$ 1.002 $ 1,179,620,000 1,177,830,000
FRAX
$ 12,057,800 0.09
38
HBAR HBAR Hedera
$ 0.04574 $ 1,126,780,000 24,627,200,000
HBAR
$ 18,545,100 7.59
39
CHZ CHZ Chiliz
$ 0.1894 $ 1,011,340,000 5,344,060,000
CHZ
$ 1,214,260,000 18.88
40
XCN XCN Chain
$ 0.04630 $ 994,941,000 21,482,900,000
XCN
$ 11,206,800 4.85
41
EGLD EGLD Elrond (ERD)
$ 41.40 $ 987,042,000 23,844,300
EGLD
$ 30,806,300 4.48
42
ICP ICP Internet Computer
$ 3.560 $ 974,098,000 274,192,000
ICP
$ 46,241,300 9.71
43
EOS EOS EOS
$ 0.8645 $ 937,217,000 1,084,320,000
EOS
$ 108,937,000 4.80
44
PAX PAX Paxos Standard
$ 1.002 $ 934,036,000 932,149,000
PAX
$ 3,455,750 0.29
45
APE APE ApeCoin
$ 2.940 $ 927,375,000 314,219,000
APE
$ 151,032,000 10.25
46
LUNA LUNA Terra
$ 0.0001518 $ 909,466,000 5,990,390,000,000
LUNA
$ 108,831,000 12.25
47
XTZ XTZ Tezos
$ 0.9570 $ 869,799,000 909,129,000
XTZ
$ 24,683,500 5.09
48
TUSD TUSD TrueUSD
$ 1.002 $ 862,445,000 861,139,000
TUSD
$ 42,058,000 0.08
49
LDO LDO Lido DAO
$ 1.098 $ 838,879,000 765,935,000
LDO
$ 17,298,600 7.15
50
THETA THETA Theta Network
$ 0.8378 $ 834,950,000 1,000,000,000
THETA
$ 23,124,700 8.28
51
SAND SAND The Sandbox
$ 0.5305 $ 825,807,000 1,556,660,000
SAND
$ 132,767,000 11.86
52
TWT TWT Trust Wallet Token
$ 1.970 $ 825,723,000 416,650,000
TWT
$ 127,635,000 7.16
53
AAVE AAVE Aave [New]
$ 55.97 $ 793,101,000 14,174,800
AAVE
$ 117,795,000 5.19
54
BSV BSV Bitcoin SV
$ 37.93 $ 729,208,000 19,230,300
BSV
$ 12,805,300 3.67
55
USDD USDD USDD
$ 0.9925 $ 719,859,000 725,332,000
USDD
$ 18,557,600 0.07
56
CUSDC CUSDC cUSDC
$ 0.02271 $ 708,327,000 31,188,500,000
CUSDC
$ 47.67 0.01
57
AXS AXS Axie Infinity
$ 6.390 $ 696,716,000 109,095,000
AXS
$ 59,956,200 11.25
58
MANA MANA Decentraland
$ 0.3760 $ 683,965,000 1,815,750,000
MANA
$ 86,335,300 10.59
59
KCS KCS KuCoin Shares
$ 6.790 $ 662,304,000 97,512,100
KCS
$ 1,200,110 5.49
60
WBT WBT WhiteBIT
$ 5.230 $ 634,587,000 121,396,000
WBT
$ 9,534,060 2.11
61
GUSD GUSD Gemini Dollar
$ 1.002 $ 618,188,000 616,415,000
GUSD
$ 10,356,100 0.09
62
BTT BTT BitTorrent 2
$ 0.00000064 $ 608,663,000 945,326,000,000,000
BTT
$ 13,469,900 3.31
63
MIOTA MIOTA IOTA
$ 0.2091 $ 581,307,000 2,779,530,000
MIOTA
$ 19,210,600 7.45
64
MKR MKR Maker
$ 639.62 $ 576,500,000 901,311
MKR
$ 19,017,000 5.51
65
HT HT Huobi Token
$ 4.260 $ 557,617,000 130,992,000
HT
$ 11,410,400 6.99
66
XEC XEC eCASH
$ 0.00002887 $ 553,934,000 19,231,200,000,000
XEC
$ 46,296,800 8.24
67
TKX TKX Tokenize Xchange
$ 6.830 $ 546,197,000 79,996,000
TKX
$ 16,938,600 5.83
68
CAKE CAKE PancakeSwap Token
$ 3.720 $ 545,523,000 146,794,000
CAKE
$ 34,539,600 3.55
69
APTOS APTOS Aptos
$ 3.950 $ 513,472,000 130,000,000
APTOS
$ 81,637,200 13.99
70
GT GT Gatechain Token
$ 3.490 $ 508,407,000 145,378,000
GT
$ 1,880,830 2.79
71
OSMO OSMO Osmosis
$ 1.031 $ 499,347,000 484,372,000
OSMO
$ 11,686,800 8.16
72
ZEC ZEC Zcash
$ 37.47 $ 491,669,000 13,005,900
ZEC
$ 20,883,200 6.19
73
KLAY KLAY Klaytn
$ 0.1625 $ 490,040,000 3,018,600,000
KLAY
$ 22,505,900 7.41
74
BTSE BTSE BTSE Token
$ 3.010 $ 488,299,000 162,062,000
BTSE
$ 86,731 0.78
75
PAXG PAXG PAX Gold
$ 1747.8 $ 473,178,000 270,929
PAXG
$ 11,110,600 0.05
76
AR AR Arweave
$ 9.200 $ 461,224,000 50,108,500
AR
$ 43,880,500 15.93
77
CDAI CDAI cDAI
$ 0.02214 $ 454,360,000 20,522,400,000
CDAI
$ 4015.4 0.10
78
NEO NEO NEO
$ 6.370 $ 449,570,000 70,530,000
NEO
$ 29,342,500 7.63
79
FTM FTM Fantom
$ 0.1681 $ 427,076,000 2,541,150,000
FTM
$ 53,475,600 10.11
80
XAUT XAUT Tether Gold
$ 1717.0 $ 423,246,000 246,524
XAUT
$ 540,389 0.19
81
XRD XRD Radix
$ 0.04178 $ 417,527,000 10,035,000,000
XRD
$ 632,013 7.10
82
GRT GRT The Graph
$ 0.05597 $ 413,179,000 7,400,270,000
GRT
$ 22,787,900 7.39
83
CETH CETH cETH
$ 22.83 $ 398,685,000 17,466,100
CETH
$ 3.850 6.84
84
SNX SNX Synthetix Network Token
$ 1.620 $ 390,170,000 240,495,000
SNX
$ 20,124,500 7.56
85
MINA MINA Mina Protocol
$ 0.5196 $ 388,610,000 747,893,000
MINA
$ 18,709,200 8.39
86
NEXO NEXO NEXO
$ 0.6742 $ 377,545,000 560,000,000
NEXO
$ 2,966,120 5.63
87
DASH DASH Dash
$ 34.26 $ 377,218,000 11,012,100
DASH
$ 50,665,000 3.65
88
EVMOS EVMOS Evmos
$ 0.9860 $ 345,664,000 353,202,000
EVMOS
$ 2,355,950 10.27
89
ETHW ETHW Ethereum PoW Fork IOU
$ 3.180 $ 341,553,000 107,249,000
ETHW
$ 18,439,800 14.63
90
RUNE RUNE Thorchain
$ 1.130 $ 338,556,000 300,701,000
RUNE
$ 36,066,300 8.25
91
GMX GMX GMX
$ 40.16 $ 330,799,000 8,239,890
GMX
$ 30,865,300 7.49
92
XDC XDC XinFin
$ 0.02394 $ 330,304,000 13,795,300,000
XDC
$ 2,757,770 6.52
93
BAT BAT Basic Attention Token
$ 0.2161 $ 323,051,000 1,497,240,000
BAT
$ 28,156,500 8.65
94
CRV CRV Curve DAO Token
$ 0.5070 $ 322,217,000 635,756,000
CRV
$ 68,668,000 6.84
95
ZIL ZIL Zilliqa
$ 0.02079 $ 313,808,000 15,098,000,000
ZIL
$ 58,349,400 9.51
96
ENS ENS Ethereum Name Service
$ 11.99 $ 309,110,000 25,783,200
ENS
$ 35,949,400 9.72
97
1INCH 1INCH 1inch
$ 0.5017 $ 308,328,000 614,467,000
1INCH
$ 14,023,300 7.21
98
STX STX Blockstack
$ 0.2285 $ 307,281,000 1,344,590,000
STX
$ 13,945,300 6.31
99
BIT BIT BitDAO
$ 0.2853 $ 304,012,000 1,075,410,000
BIT
$ 8,311,760 5.51
100
FXS FXS Frax Share
$ 4.410 $ 298,731,000 67,794,200
FXS
$ 1,429,930 3.50