slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 21,124 $ 402,648,000,000 19,077,000
BTC
$ 16,960,400,000 0.43
2
ETH ETH Ethereum
$ 1199.4 $ 145,324,000,000 121,301,000
ETH
$ 11,973,800,000 1.72
3
USDT USDT Tether
$ 1.001 $ 66,886,700,000 66,867,400,000
USDT
$ 32,034,100,000 0.10
4
USDC USDC USD Coin
$ 1.002 $ 55,965,000,000 55,872,000,000
USDC
$ 3,561,200,000 0.17
5
BNB BNB Binance Coin
$ 234.45 $ 38,224,300,000 163,277,000
BNB
$ 894,583,000 1.31
6
BUSD BUSD Binance USD
$ 1.001 $ 17,392,600,000 17,362,600,000
BUSD
$ 3,008,040,000 0.15
7
XRP XRP XRP
$ 0.3587 $ 17,333,200,000 48,343,100,000
XRP
$ 917,933,000 0.01
8
ADA ADA Cardano
$ 0.4861 $ 16,414,800,000 33,820,300,000
ADA
$ 648,199,000 2.10
9
SOL SOL Solana
$ 40.62 $ 13,797,600,000 342,638,000
SOL
$ 1,390,130,000 0.25
10
DOT DOT Polkadot [NEW]
$ 7.940 $ 8,916,960,000 1,125,430,000
DOT
$ 325,541,000 1.83
11
DOGE DOGE Dogecoin
$ 0.06727 $ 8,915,750,000 132,671,000,000
DOGE
$ 369,140,000 0.84
12
SHIB SHIB Shiba Inu
$ 0.00001155 $ 6,747,680,000 589,390,000,000,000
SHIB
$ 929,887,000 5.67
13
DAI DAI Dai
$ 1.001 $ 6,339,280,000 6,334,540,000
DAI
$ 239,138,000 0.17
14
TRX TRX TRON
$ 0.06418 $ 5,933,960,000 92,500,800,000
TRX
$ 490,687,000 2.89
15
AVAX AVAX Avalanche
$ 20.29 $ 5,687,110,000 281,660,000
AVAX
$ 534,657,000 5.91
16
WBTC WBTC Wrapped Bitcoin
$ 21,122 $ 5,598,970,000 265,304
WBTC
$ 259,038,000 0.01
17
LEO LEO LEO Token
$ 5.900 $ 5,514,430,000 935,246,000
LEO
$ 2,297,750 1.25
18
STETH STETH Staked Ether
$ 1154.9 $ 4,876,100,000 4,230,980
STETH
$ 3,222,300 1.14
19
MATIC MATIC Matic Network
$ 0.5889 $ 4,693,760,000 8,001,490,000
MATIC
$ 659,403,000 2.06
20
LTC LTC Litecoin
$ 59.07 $ 4,136,640,000 70,583,000
LTC
$ 480,554,000 6.60
21
FTT FTT FTX Token
$ 27.39 $ 3,708,160,000 135,473,000
FTT
$ 83,495,600 3.15
22
OKB OKB OKB
$ 13.11 $ 3,350,650,000 256,388,000
OKB
$ 7,718,100 4.55
23
LINK LINK ChainLink
$ 6.890 $ 3,218,180,000 467,010,000
LINK
$ 496,052,000 3.40
24
CRO CRO Crypto.com Coin
$ 0.1249 $ 3,150,380,000 25,263,000,000
CRO
$ 22,546,700 0.10
25
XLM XLM Stellar
$ 0.1252 $ 3,136,730,000 25,026,100,000
XLM
$ 125,135,000 1.53
26
NEAR NEAR Near
$ 4.110 $ 2,967,830,000 720,756,000
NEAR
$ 427,159,000 7.96
27
UNI UNI Uniswap
$ 5.390 $ 2,449,010,000 456,490,000
UNI
$ 113,735,000 1.77
28
ATOM ATOM Cosmos
$ 8.280 $ 2,410,280,000 292,586,000
ATOM
$ 254,536,000 2.21
29
ALGO ALGO Algorand
$ 0.3431 $ 2,359,760,000 6,899,230,000
ALGO
$ 83,955,900 1.90
30
XMR XMR Monero
$ 123.82 $ 2,245,650,000 18,139,400
XMR
$ 60,551,900 3.38
31
ETC ETC Ethereum Classic
$ 16.14 $ 2,181,730,000 135,463,000
ETC
$ 142,676,000 1.77
32
BCH BCH Bitcoin Cash
$ 113.54 $ 2,168,380,000 19,100,300
BCH
$ 698,936,000 3.09
33
TFUEL TFUEL Theta Fuel
$ 0.05476 $ 1,886,180,000 ?
TFUEL
$ 26,239,800 0.84
34
VET VET VeChain
$ 0.02571 $ 1,857,220,000 72,511,100,000
VET
$ 140,232,000 1.51
35
XCN XCN Chain
$ 0.08581 $ 1,845,810,000 21,476,700,000
XCN
$ 4,903,610 1.13
36
FLOW FLOW Flow
$ 1.740 $ 1,791,050,000 1,036,200,000
FLOW
$ 51,264,000 4.71
37
SAND SAND The Sandbox
$ 1.240 $ 1,561,400,000 1,258,630,000
SAND
$ 405,377,000 12.92
38
HBAR HBAR Hedera
$ 0.07230 $ 1,535,280,000 21,252,200,000
HBAR
$ 27,309,600 2.67
39
MANA MANA Decentraland
$ 0.9825 $ 1,470,620,000 1,497,400,000
MANA
$ 287,845,000 6.65
40
ICP ICP Internet Computer
$ 6.090 $ 1,460,000,000 241,705,000
ICP
$ 63,103,400 1.03
41
THETA THETA Theta Network
$ 1.440 $ 1,429,920,000 1,000,000,000
THETA
$ 131,605,000 2.54
42
AXS AXS Axie Infinity
$ 17.58 $ 1,426,270,000 81,646,400
AXS
$ 458,570,000 2.68
43
EGLD EGLD Elrond (ERD)
$ 61.77 $ 1,393,330,000 22,564,500
EGLD
$ 34,908,900 1.07
44
FRAX FRAX Frax
$ 0.9919 $ 1,385,720,000 1,396,910,000
FRAX
$ 2,368,740 1.01
45
FIL FIL Filecoin [IOU]
$ 6.010 $ 1,343,750,000 223,813,000
FIL
$ 150,217,000 2.45
46
XTZ XTZ Tezos
$ 1.510 $ 1,340,850,000 891,562,000
XTZ
$ 51,217,400 0.90
47
APE APE ApeCoin
$ 4.430 $ 1,325,420,000 299,531,000
APE
$ 226,742,000 1.25
48
TUSD TUSD TrueUSD
$ 1.003 $ 1,229,910,000 1,227,330,000
TUSD
$ 55,094,900 0.21
49
BSV BSV Bitcoin SV
$ 63.50 $ 1,211,840,000 19,084,900
BSV
$ 51,012,900 0.76
50
HNT HNT Helium
$ 11.45 $ 1,200,970,000 105,145,000
HNT
$ 23,285,700 1.82
51
KCS KCS KuCoin Shares
$ 10.77 $ 1,055,680,000 97,898,700
KCS
$ 3,201,670 0.74
52
EOS EOS EOS
$ 0.9872 $ 986,108,000 999,100,000
EOS
$ 149,758,000 0.46
53
AAVE AAVE Aave [New]
$ 67.45 $ 937,331,000 13,899,000
AAVE
$ 196,698,000 0.60
54
MKR MKR Maker
$ 1009.0 $ 909,651,000 901,311
MKR
$ 115,063,000 2.55
55
PAX PAX Paxos Standard
$ 1.000 $ 872,743,000 872,183,000
PAX
$ 6,213,850 0.01
56
HT HT Huobi Token
$ 5.460 $ 843,248,000 154,409,000
HT
$ 14,237,300 1.15
57
GRT GRT The Graph
$ 0.1134 $ 837,023,000 7,400,270,000
GRT
$ 58,132,100 2.25
58
ZEC ZEC Zcash
$ 66.16 $ 831,517,000 12,581,900
ZEC
$ 46,590,400 2.31
59
MIOTA MIOTA IOTA
$ 0.2985 $ 827,884,000 2,779,530,000
MIOTA
$ 15,567,200 2.01
60
HBTC HBTC Huobi BTC
$ 21,294 $ 826,723,000 38,971
HBTC
$ 194,195 0.85
61
QNT QNT Quant
$ 61.15 $ 821,208,000 13,414,000
QNT
$ 34,236,500 7.69
62
XEC XEC eCASH
$ 0.00004217 $ 805,924,000 19,097,300,000,000
XEC
$ 24,630,900 3.43
63
BTT BTT BitTorrent 2
$ 0.00000086 $ 802,156,000 932,029,000,000,000
BTT
$ 59,560,800 2.88
64
CUSDC CUSDC cUSDC
$ 0.02274 $ 799,056,000 35,137,900,000
CUSDC
$ 122.46 0.16
65
CETH CETH cETH
$ 24.27 $ 797,270,000 33,170,700
CETH
$ 151.03 1.79
66
USDN USDN Neutrino Dollar
$ 0.9932 $ 783,709,000 789,290,000
USDN
$ 2,959,730 0.41
67
FTM FTM Fantom
$ 0.2940 $ 744,238,000 2,541,150,000
FTM
$ 278,343,000 5.33
68
10SET 10SET Tenset
$ 3.730 $ 722,875,000 194,314,000
10SET
$ 2,750,150 1.87
69
KLAY KLAY Klaytn
$ 0.2489 $ 717,391,000 2,878,440,000
KLAY
$ 19,212,400 1.89
70
ZIL ZIL Zilliqa
$ 0.04890 $ 709,124,000 14,502,800,000
ZIL
$ 358,785,000 6.87
71
USDD USDD USDD
$ 0.9787 $ 707,182,000 723,322,000
USDD
$ 231,275,000 0.39
72
RUNE RUNE Thorchain
$ 2.360 $ 705,111,000 300,755,000
RUNE
$ 154,009,000 4.74
73
NEO NEO NEO
$ 9.470 $ 666,809,000 70,530,000
NEO
$ 45,758,700 0.65
74
XRD XRD Radix
$ 0.06651 $ 663,262,000 9,917,090,000
XRD
$ 161,623 4.89
75
SNX SNX Synthetix Network Token
$ 2.850 $ 643,090,000 225,850,000
SNX
$ 82,185,400 5.57
76
GT GT Gatechain Token
$ 4.280 $ 635,300,000 148,515,000
GT
$ 2,693,740 0.78
77
WAVES WAVES Waves
$ 6.330 $ 632,665,000 100,000,000
WAVES
$ 338,296,000 0.72
78
BAT BAT Basic Attention Token
$ 0.4178 $ 623,664,000 1,497,690,000
BAT
$ 71,052,300 3.48
79
CDAI CDAI cDAI
$ 0.02206 $ 614,251,000 27,850,500,000
CDAI
$ 581.26 0.00
80
PAXG PAXG PAX Gold
$ 1831.1 $ 610,968,000 333,258
PAXG
$ 8,091,100 0.17
81
DFI DFI DeFiChain
$ 1.027 $ 550,461,000 541,039,000
DFI
$ 7,412,770 0.52
82
DASH DASH Dash
$ 50.81 $ 546,437,000 10,787,600
DASH
$ 82,916,200 0.47
83
CHZ CHZ Chiliz
$ 0.1015 $ 539,261,000 5,344,060,000
CHZ
$ 57,097,800 0.22
84
ENJ ENJ Enjin Coin
$ 0.5869 $ 533,491,000 934,341,000
ENJ
$ 96,013,600 8.28
85
LRC LRC Loopring
$ 0.4276 $ 532,126,000 1,245,990,000
LRC
$ 80,544,000 1.46
86
GMT GMT STEPN
$ 0.8821 $ 527,346,000 600,000,000
GMT
$ 250,311,000 7.83
87
BIT BIT BitDAO
$ 0.4592 $ 513,978,000 1,120,190,000
BIT
$ 25,555,700 0.51
88
AR AR Arweave
$ 10.25 $ 513,461,000 50,108,500
AR
$ 13,937,200 0.28
89
KSM KSM Kusama
$ 56.39 $ 503,032,000 8,980,100
KSM
$ 27,091,400 0.08
90
CAKE CAKE PancakeSwap Token
$ 3.280 $ 496,703,000 151,645,000
CAKE
$ 65,252,600 1.22
91
TITAN TITAN TitanSwap
$ 4.910 $ 490,106,000 100,000,000
TITAN
$ 621,025 0.49
92
GALA GALA Gala
$ 0.06130 $ 461,386,000 7,542,500,000
GALA
$ 190,614,000 2.06
93
XAUT XAUT Tether Gold
$ 1860.3 $ 458,225,000 246,524
XAUT
$ 982,521 0.20
94
AMP AMP AMP Token
$ 0.009400 $ 451,284,000 48,013,900,000
AMP
$ 4,206,150 0.48
95
CELO CELO Celo
$ 1.004 $ 443,676,000 445,013,000
CELO
$ 41,119,000 5.71
96
STX STX Blockstack
$ 0.4024 $ 422,972,000 1,052,560,000
STX
$ 9,262,710 2.31
97
HOT HOT Holo
$ 0.002336 $ 413,978,000 177,619,000,000
HOT
$ 21,339,200 0.67
98
CEL CEL Celsius Network
$ 0.9583 $ 405,992,000 423,416,000
CEL
$ 17,740,200 6.88
99
FEI FEI Fei Protocol
$ 1.001 $ 398,531,000 398,050,000
FEI
$ 1,359,630 0.07
100
MINA MINA Mina Protocol
$ 0.7103 $ 397,857,000 560,658,000
MINA
$ 40,022,200 8.91