slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 42,367 $ 800,363,000,000 18,822,000
BTC
$ 45,744,300,000 7.46
2
ETH ETH Ethereum
$ 2962.7 $ 350,938,000,000 117,610,000
ETH
$ 31,738,500,000 7.88
3
USDT USDT Tether
$ 0.9996 $ 69,688,300,000 69,589,500,000
USDT
$ 92,311,400,000 0.07
4
ADA ADA Cardano
$ 2.060 $ 66,630,300,000 32,066,400,000
ADA
$ 5,642,580,000 5.94
5
BNB BNB Binance Coin
$ 358.53 $ 55,869,900,000 154,534,000
BNB
$ 2,220,880,000 8.78
6
XRP XRP XRP
$ 0.9284 $ 43,631,200,000 46,622,200,000
XRP
$ 5,909,350,000 6.28
7
SOL SOL Solana
$ 134.38 $ 40,250,800,000 296,967,000
SOL
$ 6,132,850,000 7.76
8
DOT DOT Polkadot [NEW]
$ 28.13 $ 29,494,000,000 1,031,180,000
DOT
$ 3,070,090,000 11.26
9
USDC USDC USD Coin
$ 0.9993 $ 29,425,300,000 29,421,700,000
USDC
$ 5,110,780,000 0.07
10
DOGE DOGE Dogecoin
$ 0.2061 $ 27,286,100,000 131,371,000,000
DOGE
$ 1,972,450,000 8.02
11
BUSD BUSD Binance USD
$ 1.000 $ 12,914,600,000 12,891,000,000
BUSD
$ 7,870,930,000 0.04
12
AVAX AVAX Avalanche
$ 55.86 $ 12,441,200,000 220,287,000
AVAX
$ 2,343,570,000 16.07
13
LUNA LUNA Terra
$ 26.40 $ 10,796,400,000 400,432,000
LUNA
$ 1,593,410,000 15.40
14
UNI UNI Uniswap
$ 20.59 $ 10,789,900,000 519,857,000
UNI
$ 594,476,000 9.93
15
LTC LTC Litecoin
$ 156.38 $ 10,516,000,000 66,752,600
LTC
$ 3,173,230,000 6.59
16
LINK LINK ChainLink
$ 22.90 $ 10,471,400,000 453,510,000
LINK
$ 1,812,720,000 12.57
17
BCH BCH Bitcoin Cash
$ 529.67 $ 10,066,200,000 18,851,500
BCH
$ 7,496,470,000 9.52
18
ATOM ATOM Cosmos
$ 33.69 $ 9,644,120,000 279,487,000
ATOM
$ 2,674,190,000 20.38
19
ALGO ALGO Algorand
$ 1.640 $ 9,195,930,000 5,521,320,000
ALGO
$ 975,906,000 11.04
20
WBTC WBTC Wrapped Bitcoin
$ 42,330 $ 8,757,820,000 206,321
WBTC
$ 584,384,000 7.52
21
FIL FIL Filecoin [IOU]
$ 72.63 $ 7,980,090,000 108,655,000
FIL
$ 1,689,830,000 9.54
22
ICP ICP Internet Computer
$ 46.75 $ 7,684,860,000 162,890,000
ICP
$ 447,410,000 11.87
23
MATIC MATIC Matic Network
$ 1.120 $ 7,521,490,000 6,652,300,000
MATIC
$ 1,235,380,000 10.75
24
FTT FTT FTX Token
$ 54.71 $ 6,686,830,000 120,775,000
FTT
$ 999,471,000 4.92
25
XLM XLM Stellar
$ 0.2777 $ 6,651,120,000 23,730,700,000
XLM
$ 768,107,000 7.31
26
TRX TRX TRON
$ 0.09078 $ 6,583,860,000 71,660,200,000
TRX
$ 2,076,410,000 6.47
27
ETC ETC Ethereum Classic
$ 48.27 $ 6,320,670,000 130,173,000
ETC
$ 3,931,260,000 9.25
28
VET VET VeChain
$ 0.09231 $ 6,230,670,000 66,760,700,000
VET
$ 704,968,000 9.67
29
DAI DAI Dai
$ 1.000 $ 6,142,400,000 6,142,610,000
DAI
$ 910,294,000 0.04
30
CETH CETH cETH
$ 59.39 $ 5,493,800,000 91,826,700
CETH
$ 122,028,000 7.73
31
THETA THETA Theta Network
$ 5.060 $ 5,109,130,000 1,000,000,000
THETA
$ 504,600,000 12.29
32
CUSDC CUSDC cUSDC
$ 0.02225 $ 4,474,320,000 201,484,000,000
CUSDC
$ 1,148,950 0.34
33
OKB OKB OKB
$ 16.58 $ 4,418,730,000 265,115,000
OKB
$ 346,827,000 8.16
34
CDAI CDAI cDAI
$ 0.02168 $ 4,328,330,000 200,063,000,000
CDAI
$ 311,662,000 0.32
35
XTZ XTZ Tezos
$ 5.050 $ 4,317,280,000 845,360,000
XTZ
$ 701,381,000 14.47
36
CAKE CAKE PancakeSwap Token
$ 18.77 $ 4,242,910,000 223,409,000
CAKE
$ 445,304,000 13.36
37
BCHA BCHA Bitcoin Cash (ABC)
$ 215.84 $ 4,118,420,000 18,794,100
BCHA
$ 366,634,000 9.61
38
XMR XMR Monero
$ 225.37 $ 4,092,530,000 17,996,800
XMR
$ 333,211,000 11.42
39
CRO CRO Crypto.com Coin
$ 0.1593 $ 4,049,640,000 25,263,000,000
CRO
$ 78,307,200 10.93
40
EOS EOS EOS
$ 4.100 $ 4,017,190,000 967,886,000
EOS
$ 2,123,910,000 12.09
41
XEC XEC eCASH
$ 0.0002070 $ 3,936,340,000 18,848,700,000,000
XEC
$ 97,710,000 8.79
42
QNT QNT Quant
$ 287.28 $ 3,876,850,000 13,376,000
QNT
$ 245,730,000 10.13
43
STETH STETH Staked Ether
$ 2943.1 $ 3,831,610,000 1,299,010
STETH
$ 28,896,500 7.35
44
AAVE AAVE Aave [New]
$ 288.91 $ 3,826,930,000 13,185,200
AAVE
$ 448,178,000 11.13
45
EGLD EGLD Elrond (ERD)
$ 184.16 $ 3,718,230,000 19,775,900
EGLD
$ 403,655,000 13.86
46
MIOTA MIOTA IOTA
$ 1.260 $ 3,550,470,000 2,779,530,000
MIOTA
$ 178,206,000 13.49
47
NEAR NEAR Near
$ 7.330 $ 3,508,060,000 464,555,000
NEAR
$ 538,894,000 19.74
48
SHIB SHIB Shiba Inu
$ 0.00000691 $ 3,463,640,000 497,731,000,000,000
SHIB
$ 490,863,000 10.15
49
GRT GRT The Graph
$ 0.6847 $ 3,418,570,000 4,956,850,000
GRT
$ 191,037,000 11.77
50
AXS AXS Axie Infinity
$ 53.67 $ 3,148,750,000 57,849,300
AXS
$ 462,960,000 11.02
51
HBAR HBAR Hedera Hashgraph
$ 0.3179 $ 3,121,980,000 9,683,120,000
HBAR
$ 447,255,000 14.87
52
KSM KSM Kusama
$ 326.50 $ 2,959,090,000 8,980,100
KSM
$ 273,488,000 14.72
53
NEO NEO NEO
$ 40.07 $ 2,861,570,000 70,530,000
NEO
$ 522,200,000 11.70
54
FTM FTM Fantom
$ 1.090 $ 2,847,120,000 2,541,150,000
FTM
$ 788,698,000 17.86
55
LEO LEO LEO Token
$ 2.950 $ 2,797,600,000 945,429,000
LEO
$ 2,904,740 4.19
56
KLAY KLAY Klaytn
$ 1.100 $ 2,767,010,000 2,506,210,000
KLAY
$ 69,701,600 7.63
57
UST UST TerraUSD
$ 1.000 $ 2,642,730,000 2,637,390,000
UST
$ 163,939,000 0.39
58
BSV BSV Bitcoin SV
$ 134.77 $ 2,555,500,000 18,848,200
BSV
$ 413,227,000 11.17
59
WAVES WAVES Waves
$ 23.73 $ 2,402,030,000 100,000,000
WAVES
$ 215,800,000 6.94
60
AR AR Arweave
$ 39.90 $ 2,366,440,000 ?
AR
$ 95,691,000 11.89
61
MKR MKR Maker
$ 2440.2 $ 2,216,570,000 901,311
MKR
$ 111,025,000 7.76
62
BTT BTT BitTorrent
$ 0.003302 $ 2,196,560,000 659,072,000,000
BTT
$ 469,778,000 10.19
63
CEL CEL Celsius Network
$ 5.060 $ 2,148,320,000 423,416,000
CEL
$ 15,595,300 4.65
64
AMP AMP AMP Token
$ 0.04232 $ 2,037,590,000 48,013,900,000
AMP
$ 35,919,400 9.65
65
SUSHI SUSHI Sushi
$ 10.11 $ 1,966,360,000 192,789,000
SUSHI
$ 543,254,000 10.09
66
CELO CELO Celo
$ 6.850 $ 1,960,920,000 306,819,000
CELO
$ 610,967,000 9.07
67
HT HT Huobi Token
$ 12.10 $ 1,951,610,000 164,081,000
HT
$ 248,629,000 10.82
68
RUNE RUNE Thorchain
$ 7.240 $ 1,932,160,000 262,742,000
RUNE
$ 149,046,000 16.44
69
SNX SNX Synthetix Network Token
$ 10.56 $ 1,856,740,000 174,363,000
SNX
$ 201,912,000 9.35
70
COMP COMP Compound
$ 330.63 $ 1,805,110,000 5,400,840
COMP
$ 169,570,000 12.79
71
HNT HNT Helium
$ 18.18 $ 1,779,860,000 96,663,300
HNT
$ 26,483,000 2.49
72
DASH DASH Dash
$ 166.86 $ 1,746,570,000 10,340,300
DASH
$ 407,793,000 8.52
73
HBTC HBTC Huobi BTC
$ 42,442 $ 1,696,930,000 39,906
HBTC
$ 13,581,100 7.35
74
DCR DCR Decred
$ 116.63 $ 1,568,460,000 13,331,000
DCR
$ 30,845,700 12.84
75
OMG OMG OMG Network
$ 10.76 $ 1,525,460,000 140,245,000
OMG
$ 3,003,920,000 19.19
76
CHZ CHZ Chiliz
$ 0.2644 $ 1,421,430,000 5,344,060,000
CHZ
$ 263,508,000 12.83
77
HOT HOT Holo
$ 0.007862 $ 1,412,830,000 177,619,000,000
HOT
$ 179,280,000 12.78
78
TUSD TUSD TrueUSD
$ 0.9983 $ 1,406,020,000 1,405,560,000
TUSD
$ 151,214,000 0.09
79
XEM XEM NEM
$ 0.1531 $ 1,389,600,000 9,000,000,000
XEM
$ 98,741,800 10.54
80
TFUEL TFUEL Theta Fuel
$ 0.2610 $ 1,367,150,000 5,301,220,000
TFUEL
$ 46,410,400 8.79
81
ZEC ZEC Zcash
$ 116.05 $ 1,356,300,000 11,597,500
ZEC
$ 373,412,000 8.87
82
ONE ONE Harmony
$ 0.1267 $ 1,356,240,000 10,560,900,000
ONE
$ 183,383,000 12.57
83
STX STX Blockstack
$ 1.290 $ 1,337,080,000 1,052,560,000
STX
$ 78,025,600 3.48
84
IOST IOST IOST
$ 0.05609 $ 1,296,350,000 22,762,000,000
IOST
$ 636,283,000 11.19
85
XDC XDC XinFin
$ 0.09990 $ 1,234,250,000 12,238,100,000
XDC
$ 12,114,000 5.84
86
ENJ ENJ Enjin Coin
$ 1.310 $ 1,231,390,000 934,341,000
ENJ
$ 126,492,000 12.41
87
OMI OMI ECOMI
$ 0.005175 $ 1,129,120,000 217,682,000,000
OMI
$ 20,743,000 6.04
88
ZIL ZIL Zilliqa
$ 0.08615 $ 1,086,100,000 12,513,100,000
ZIL
$ 129,933,000 11.64
89
FLOW FLOW Flow
$ 17.05 $ 1,083,230,000 63,211,700
FLOW
$ 95,221,000 10.33
90
PAX PAX Paxos Standard
$ 1.000 $ 1,079,680,000 1,073,290,000
PAX
$ 44,012,400 0.08
91
ICX ICX ICON
$ 1.600 $ 1,074,470,000 662,298,000
ICX
$ 135,001,000 4.05
92
MINA MINA Mina Protocol
$ 4.300 $ 1,071,930,000 242,454,000
MINA
$ 137,493,000 14.62
93
QTUM QTUM Qtum
$ 10.09 $ 1,057,880,000 103,749,000
QTUM
$ 324,420,000 12.06
94
YFI YFI yearn.finance
$ 28,818 $ 1,036,290,000 35,693
YFI
$ 241,886,000 9.05
95
OSMO OSMO Osmosis
$ 5.580 $ 1,013,290,000 176,438,000
OSMO
$ 10,043,900 24.50
96
OHM OHM Olympus
$ 538.19 $ 1,011,030,000 1,867,530
OHM
$ 39,682,100 2.93
97
BTG BTG Bitcoin Gold
$ 55.57 $ 981,101,000 17,513,900
BTG
$ 53,131,400 8.64
98
BAT BAT Basic Attention Token
$ 0.6425 $ 965,169,000 1,490,350,000
BAT
$ 148,219,000 8.26
99
CRV CRV Curve DAO Token
$ 2.310 $ 946,774,000 403,134,000
CRV
$ 375,228,000 16.60
100
RVN RVN Ravencoin
$ 0.09612 $ 945,768,000 9,695,860,000
RVN
$ 94,482,600 8.81