# |
Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
1 |
|
$ 21,235 |
$ 404,981,000,000 |
19,077,000 BTC |
$ 16,754,800,000 |
0.04 |
|
2 |
|
$ 1206.1 |
$ 146,340,000,000 |
121,302,000 ETH |
$ 11,529,100,000 |
2.53 |
|
3 |
|
$ 1.000 |
$ 66,920,700,000 |
66,867,400,000 USDT |
$ 31,309,300,000 |
0.08 |
|
4 |
|
$ 1.002 |
$ 55,974,300,000 |
55,870,700,000 USDC |
$ 3,463,460,000 |
0.18 |
|
5 |
|
$ 236.04 |
$ 38,517,400,000 |
163,277,000 BNB |
$ 638,725,000 |
1.51 |
|
6 |
|
$ 0.3616 |
$ 17,447,600,000 |
48,343,100,000 XRP |
$ 888,283,000 |
1.12 |
|
7 |
|
$ 1.001 |
$ 17,393,100,000 |
17,362,600,000 BUSD |
$ 2,935,360,000 |
0.02 |
|
8 |
|
$ 0.4896 |
$ 16,551,200,000 |
33,820,300,000 ADA |
$ 644,671,000 |
2.77 |
|
9 |
|
$ 40.30 |
$ 13,807,300,000 |
342,638,000 SOL |
$ 1,318,910,000 |
1.59 |
|
10 |
|
$ 8.020 |
$ 9,023,460,000 |
1,125,440,000 DOT |
$ 325,222,000 |
2.21 |
|
11 |
|
$ 0.06750 |
$ 8,962,140,000 |
132,671,000,000 DOGE |
$ 372,147,000 |
0.12 |
|
12 |
|
$ 0.00001151 |
$ 6,780,780,000 |
589,390,000,000,000 SHIB |
$ 928,709,000 |
5.25 |
|
13 |
|
$ 1.000 |
$ 6,341,090,000 |
6,336,160,000 DAI |
$ 233,078,000 |
0.01 |
|
14 |
|
$ 0.06442 |
$ 5,967,180,000 |
92,500,800,000 TRX |
$ 477,631,000 |
2.84 |
|
15 |
|
$ 20.40 |
$ 5,743,230,000 |
281,660,000 AVAX |
$ 497,307,000 |
4.58 |
|
16 |
|
$ 21,204 |
$ 5,622,540,000 |
265,304 WBTC |
$ 255,335,000 |
0.33 |
|
17 |
|
$ 5.910 |
$ 5,529,190,000 |
935,246,000 LEO |
$ 2,307,570 |
1.43 |
|
18 |
|
$ 1162.3 |
$ 4,920,860,000 |
4,230,980 STETH |
$ 3,215,050 |
0.84 |
|
19 |
|
$ 0.6008 |
$ 4,791,010,000 |
8,001,490,000 MATIC |
$ 618,621,000 |
1.43 |
|
20 |
|
$ 58.88 |
$ 4,152,550,000 |
70,583,400 LTC |
$ 473,174,000 |
5.94 |
|
21 |
|
$ 27.50 |
$ 3,725,780,000 |
135,473,000 FTT |
$ 82,553,300 |
2.74 |
|
22 |
|
$ 13.24 |
$ 3,396,740,000 |
256,388,000 OKB |
$ 7,748,780 |
5.00 |
|
23 |
|
$ 6.960 |
$ 3,243,500,000 |
467,010,000 LINK |
$ 499,136,000 |
4.12 |
|
24 |
|
$ 0.1261 |
$ 3,186,180,000 |
25,263,000,000 CRO |
$ 21,830,500 |
0.08 |
|
25 |
|
$ 0.1254 |
$ 3,138,290,000 |
25,026,100,000 XLM |
$ 123,789,000 |
1.57 |
|
26 |
|
$ 4.080 |
$ 2,935,960,000 |
720,756,000 NEAR |
$ 425,938,000 |
5.18 |
|
27 |
|
$ 5.520 |
$ 2,519,360,000 |
456,490,000 UNI |
$ 109,095,000 |
0.58 |
|
28 |
|
$ 8.520 |
$ 2,497,030,000 |
292,586,000 ATOM |
$ 274,112,000 |
4.57 |
|
29 |
|
$ 0.3460 |
$ 2,387,420,000 |
6,899,230,000 ALGO |
$ 83,092,400 |
2.12 |
|
30 |
|
$ 124.66 |
$ 2,250,330,000 |
18,139,400 XMR |
$ 58,330,800 |
2.76 |
|
31 |
|
$ 16.21 |
$ 2,196,390,000 |
135,464,000 ETC |
$ 139,884,000 |
2.03 |
|
32 |
|
$ 114.29 |
$ 2,182,850,000 |
19,100,400 BCH |
$ 697,824,000 |
2.97 |
|
33 |
|
$ 0.05552 |
$ 1,886,180,000 |
? TFUEL |
$ 27,314,300 |
1.89 |
|
34 |
|
$ 0.02577 |
$ 1,875,430,000 |
72,511,100,000 VET |
$ 135,529,000 |
0.60 |
|
35 |
|
$ 0.08592 |
$ 1,847,340,000 |
21,476,700,000 XCN |
$ 4,442,940 |
1.92 |
|
36 |
|
$ 1.770 |
$ 1,836,950,000 |
1,036,200,000 FLOW |
$ 52,430,800 |
6.02 |
|
37 |
|
$ 1.300 |
$ 1,642,050,000 |
1,258,630,000 SAND |
$ 502,297,000 |
17.96 |
|
38 |
|
$ 0.07279 |
$ 1,549,010,000 |
21,252,200,000 HBAR |
$ 27,363,800 |
3.12 |
|
39 |
|
$ 1.024 |
$ 1,527,730,000 |
1,497,420,000 MANA |
$ 343,612,000 |
10.02 |
|
40 |
|
$ 6.080 |
$ 1,469,710,000 |
241,706,000 ICP |
$ 60,270,700 |
0.75 |
|
41 |
|
$ 18.00 |
$ 1,469,330,000 |
81,646,400 AXS |
$ 470,276,000 |
4.66 |
|
42 |
|
$ 1.450 |
$ 1,450,280,000 |
1,000,000,000 THETA |
$ 134,749,000 |
2.61 |
|
43 |
|
$ 61.72 |
$ 1,392,770,000 |
22,564,500 EGLD |
$ 34,351,000 |
1.41 |
|
44 |
|
$ 0.9941 |
$ 1,388,640,000 |
1,396,910,000 FRAX |
$ 2,413,590 |
0.81 |
|
45 |
|
$ 6.020 |
$ 1,348,190,000 |
223,831,000 FIL |
$ 149,048,000 |
2.57 |
|
46 |
|
$ 1.500 |
$ 1,341,870,000 |
891,562,000 XTZ |
$ 49,733,800 |
0.81 |
|
47 |
|
$ 4.410 |
$ 1,321,100,000 |
299,531,000 APE |
$ 228,139,000 |
2.33 |
|
48 |
|
$ 1.002 |
$ 1,229,210,000 |
1,227,330,000 TUSD |
$ 54,231,600 |
0.22 |
|
49 |
|
$ 63.87 |
$ 1,218,930,000 |
19,084,900 BSV |
$ 51,191,100 |
0.44 |
|
50 |
|
$ 11.46 |
$ 1,207,880,000 |
105,145,000 HNT |
$ 21,690,600 |
0.18 |
|
51 |
|
$ 10.84 |
$ 1,061,020,000 |
97,898,700 KCS |
$ 3,181,510 |
0.55 |
|
52 |
|
$ 0.9985 |
$ 997,252,000 |
999,102,000 EOS |
$ 147,396,000 |
0.74 |
|
53 |
|
$ 68.58 |
$ 950,381,000 |
13,899,000 AAVE |
$ 181,098,000 |
0.99 |
|
54 |
|
$ 1025.9 |
$ 924,747,000 |
901,311 MKR |
$ 113,226,000 |
2.38 |
|
55 |
|
$ 1.001 |
$ 872,894,000 |
872,183,000 PAX |
$ 6,575,850 |
0.10 |
|
56 |
|
$ 5.470 |
$ 847,954,000 |
154,409,000 HT |
$ 14,634,100 |
1.65 |
|
57 |
|
$ 0.1142 |
$ 845,598,000 |
7,400,270,000 GRT |
$ 55,360,700 |
1.36 |
|
58 |
|
$ 66.71 |
$ 839,405,000 |
12,582,000 ZEC |
$ 46,105,000 |
2.90 |
|
59 |
|
$ 0.3001 |
$ 836,979,000 |
2,779,530,000 MIOTA |
$ 15,741,100 |
3.30 |
|
60 |
|
$ 21,283 |
$ 828,841,000 |
38,971 HBTC |
$ 259,074 |
0.32 |
|
61 |
|
$ 60.94 |
$ 819,789,000 |
13,414,000 QNT |
$ 34,131,900 |
5.94 |
|
62 |
|
$ 0.00004252 |
$ 812,102,000 |
19,097,400,000,000 XEC |
$ 24,443,500 |
2.24 |
|
63 |
|
$ 24.28 |
$ 805,263,000 |
33,169,300 CETH |
$ 151.03 |
1.36 |
|
64 |
|
$ 0.00000086 |
$ 803,922,000 |
932,029,000,000,000 BTT |
$ 57,354,100 |
2.06 |
|
65 |
|
$ 0.02265 |
$ 798,346,000 |
35,250,400,000 CUSDC |
$ 122.18 |
0.32 |
|
66 |
|
$ 0.9939 |
$ 783,644,000 |
789,249,000 USDN |
$ 2,842,390 |
0.41 |
|
67 |
|
$ 0.2953 |
$ 750,768,000 |
2,541,150,000 FTM |
$ 275,256,000 |
3.38 |
|
68 |
|
$ 0.2512 |
$ 723,544,000 |
2,878,450,000 KLAY |
$ 19,328,800 |
1.89 |
|
69 |
|
$ 3.720 |
$ 723,189,000 |
194,314,000 10SET |
$ 2,844,440 |
2.00 |
|
70 |
|
$ 2.360 |
$ 711,102,000 |
300,755,000 RUNE |
$ 154,789,000 |
4.66 |
|
71 |
|
$ 0.04884 |
$ 708,313,000 |
14,503,000,000 ZIL |
$ 355,719,000 |
5.46 |
|
72 |
|
$ 0.9786 |
$ 707,757,000 |
723,322,000 USDD |
$ 226,496,000 |
0.35 |
|
73 |
|
$ 9.560 |
$ 674,146,000 |
70,530,000 NEO |
$ 46,382,500 |
0.34 |
|
74 |
|
$ 0.06636 |
$ 655,439,000 |
9,917,140,000 XRD |
$ 160,011 |
3.77 |
|
75 |
|
$ 2.850 |
$ 642,045,000 |
225,850,000 SNX |
$ 80,365,200 |
7.42 |
|
76 |
|
$ 6.360 |
$ 637,860,000 |
100,000,000 WAVES |
$ 337,986,000 |
1.46 |
|
77 |
|
$ 4.290 |
$ 637,851,000 |
148,515,000 GT |
$ 2,683,960 |
0.87 |
|
78 |
|
$ 0.4197 |
$ 631,551,000 |
1,497,690,000 BAT |
$ 71,669,500 |
4.06 |
|
79 |
|
$ 0.02205 |
$ 614,152,000 |
27,850,500,000 CDAI |
$ 581.26 |
0.21 |
|
80 |
|
$ 1828.0 |
$ 609,160,000 |
333,258 PAXG |
$ 7,780,150 |
0.42 |
|
81 |
|
$ 0.6127 |
$ 577,412,000 |
934,341,000 ENJ |
$ 114,521,000 |
11.70 |
|
82 |
|
$ 51.34 |
$ 554,011,000 |
10,787,600 DASH |
$ 83,424,600 |
0.59 |
|
83 |
|
$ 1.022 |
$ 552,738,000 |
541,065,000 DFI |
$ 7,194,350 |
0.17 |
|
84 |
|
$ 0.9142 |
$ 552,705,000 |
600,000,000 GMT |
$ 275,522,000 |
9.31 |
|
85 |
|
$ 0.1024 |
$ 547,218,000 |
5,344,060,000 CHZ |
$ 58,388,300 |
0.90 |
|
86 |
|
$ 0.4360 |
$ 543,806,000 |
1,245,990,000 LRC |
$ 84,142,300 |
2.38 |
|
87 |
|
$ 10.34 |
$ 518,017,000 |
50,108,500 AR |
$ 12,857,700 |
0.39 |
|
88 |
|
$ 0.4611 |
$ 516,512,000 |
1,120,190,000 BIT |
$ 24,644,800 |
0.31 |
|
89 |
|
$ 56.27 |
$ 505,335,000 |
8,980,100 KSM |
$ 26,330,800 |
0.83 |
|
90 |
|
$ 3.310 |
$ 501,686,000 |
151,643,000 CAKE |
$ 64,898,400 |
1.67 |
|
91 |
|
$ 4.890 |
$ 489,283,000 |
100,000,000 TITAN |
$ 610,727 |
0.12 |
|
92 |
|
$ 0.06400 |
$ 480,510,000 |
7,542,500,000 GALA |
$ 209,867,000 |
5.78 |
|
93 |
|
$ 1860.4 |
$ 458,426,000 |
246,524 XAUT |
$ 976,044 |
0.42 |
|
94 |
|
$ 0.009457 |
$ 455,442,000 |
48,013,900,000 AMP |
$ 4,119,000 |
0.65 |
|
95 |
|
$ 0.9971 |
$ 443,662,000 |
445,013,000 CELO |
$ 41,910,200 |
4.58 |
|
96 |
|
$ 0.4026 |
$ 423,310,000 |
1,052,560,000 STX |
$ 9,111,050 |
2.46 |
|
97 |
|
$ 0.002355 |
$ 417,789,000 |
177,619,000,000 HOT |
$ 21,018,600 |
0.03 |
|
98 |
|
$ 0.9663 |
$ 409,575,000 |
423,416,000 CEL |
$ 17,436,300 |
5.52 |
|
99 |
|
$ 0.7228 |
$ 405,383,000 |
560,712,000 MINA |
$ 46,745,700 |
8.48 |
|
100 |
|
$ 0.7155 |
$ 400,559,000 |
560,000,000 NEXO |
$ 3,902,900 |
3.64 |
|