slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 40,311 $ 755,270,000,000 18,735,900
BTC
$ 37,069,100,000 0.07
2
ETH ETH Ethereum
$ 2555.3 $ 297,143,000,000 116,306,000
ETH
$ 26,905,800,000 0.57
3
USDT USDT Tether
$ 1.000 $ 62,890,700,000 62,774,600,000
USDT
$ 65,101,600,000 0.02
4
BNB BNB Binance Coin
$ 368.84 $ 57,000,500,000 154,534,000
BNB
$ 1,884,990,000 0.16
5
ADA ADA Cardano
$ 1.560 $ 50,113,600,000 32,066,400,000
ADA
$ 3,032,790,000 0.19
6
DOGE DOGE Dogecoin
$ 0.3223 $ 41,909,100,000 130,035,000,000
DOGE
$ 1,799,090,000 1.29
7
XRP XRP XRP
$ 0.8733 $ 40,351,200,000 46,205,800,000
XRP
$ 2,903,470,000 1.82
8
DOT DOT Polkadot [NEW]
$ 24.40 $ 24,452,700,000 1,002,390,000
DOT
$ 1,609,300,000 2.19
9
USDC USDC USD Coin
$ 1.000 $ 23,884,900,000 23,771,000,000
USDC
$ 2,548,950,000 0.18
10
UNI UNI Uniswap
$ 23.61 $ 12,274,200,000 519,857,000
UNI
$ 275,576,000 1.22
11
BCH BCH Bitcoin Cash
$ 631.01 $ 11,831,100,000 18,764,600
BCH
$ 4,381,580,000 0.21
12
LTC LTC Litecoin
$ 175.31 $ 11,710,600,000 66,752,400
LTC
$ 3,424,410,000 0.40
13
SOL SOL Solana
$ 39.89 $ 10,877,000,000 272,637,000
SOL
$ 516,217,000 1.66
14
LINK LINK ChainLink
$ 24.93 $ 10,804,200,000 432,510,000
LINK
$ 1,278,740,000 1.71
15
MATIC MATIC Matic Network
$ 1.660 $ 10,426,800,000 6,293,420,000
MATIC
$ 2,619,800,000 7.83
16
BUSD BUSD Binance USD
$ 1.010 $ 9,485,460,000 9,435,170,000
BUSD
$ 4,248,370,000 0.19
17
THETA THETA Theta Network
$ 8.970 $ 8,968,940,000 1,000,000,000
THETA
$ 245,428,000 0.31
18
ICP ICP Internet Computer
$ 61.06 $ 8,234,550,000 134,694,000
ICP
$ 330,777,000 9.20
19
XLM XLM Stellar
$ 0.3358 $ 7,773,830,000 23,149,100,000
XLM
$ 819,177,000 1.77
20
WBTC WBTC Wrapped Bitcoin
$ 40,252 $ 7,607,280,000 188,961
WBTC
$ 304,434,000 0.09
21
ETC ETC Ethereum Classic
$ 58.60 $ 7,496,680,000 127,915,000
ETC
$ 3,248,070,000 0.06
22
VET VET VeChain
$ 0.1121 $ 7,302,490,000 65,241,800,000
VET
$ 821,972,000 0.76
23
FIL FIL Filecoin [IOU]
$ 73.01 $ 5,784,550,000 79,193,200
FIL
$ 484,706,000 2.00
24
TRX TRX TRON
$ 0.07185 $ 5,157,330,000 71,660,200,000
TRX
$ 1,103,450,000 0.47
25
DAI DAI Dai
$ 1.000 $ 5,126,190,000 5,107,150,000
DAI
$ 529,218,000 0.08
26
XMR XMR Monero
$ 279.96 $ 5,027,590,000 17,932,600
XMR
$ 243,883,000 2.98
27
EOS EOS EOS
$ 5.190 $ 4,981,580,000 959,009,000
EOS
$ 1,663,570,000 0.72
28
SHIB SHIB Shiba Inu
$ 0.00000916 $ 4,562,550,000 497,731,000,000,000
SHIB
$ 1,185,750,000 30.43
29
AMP AMP AMP Token
$ 0.09170 $ 4,431,860,000 48,006,900,000
AMP
$ 227,570,000 18.75
30
AAVE AAVE Aave [New]
$ 314.29 $ 4,020,130,000 12,797,300
AAVE
$ 225,182,000 0.45
31
CDAI CDAI cDAI
$ 0.02154 $ 4,016,550,000 186,448,000,000
CDAI
$ 114,450,000 0.24
32
OKB OKB OKB
$ 14.58 $ 3,900,710,000 267,436,000
OKB
$ 340,397,000 0.34
33
NEO NEO NEO
$ 50.08 $ 3,533,570,000 70,530,000
NEO
$ 394,048,000 0.54
34
KSM KSM Kusama
$ 391.52 $ 3,518,120,000 8,980,100
KSM
$ 360,502,000 7.38
35
ALGO ALGO Algorand
$ 1.040 $ 3,214,760,000 3,081,890,000
ALGO
$ 297,183,000 0.09
36
BSV BSV Bitcoin SV
$ 170.49 $ 3,196,680,000 18,761,300
BSV
$ 570,078,000 1.19
37
KLAY KLAY Klaytn
$ 1.280 $ 3,171,890,000 2,473,860,000
KLAY
$ 81,380,500 17.56
38
CUSDC CUSDC cUSDC
$ 0.02209 $ 3,164,260,000 143,233,000,000
CUSDC
$ 15,339,100 0.11
39
CAKE CAKE PancakeSwap Token
$ 17.41 $ 3,158,530,000 181,427,000
CAKE
$ 218,340,000 1.11
40
MIOTA MIOTA IOTA
$ 1.120 $ 3,099,200,000 2,779,530,000
MIOTA
$ 36,795,600 0.57
41
ATOM ATOM Cosmos
$ 12.95 $ 3,093,720,000 238,526,000
ATOM
$ 461,754,000 0.91
42
CETH CETH cETH
$ 51.20 $ 3,013,730,000 58,867,500
CETH
$ 23,329,900 0.46
43
FTT FTT FTX Token
$ 33.92 $ 2,957,020,000 87,143,400
FTT
$ 53,501,400 1.21
44
CRO CRO Crypto.com Coin
$ 0.1169 $ 2,954,770,000 25,263,000,000
CRO
$ 47,102,100 1.71
45
CEL CEL Celsius Network
$ 6.800 $ 2,880,700,000 423,416,000
CEL
$ 13,018,400 1.34
46
MKR MKR Maker
$ 3163.9 $ 2,850,920,000 901,311
MKR
$ 88,890,700 0.43
47
LUNA LUNA Terra
$ 6.660 $ 2,778,930,000 417,404,000
LUNA
$ 241,279,000 8.77
48
XTZ XTZ Tezos
$ 3.280 $ 2,739,660,000 835,042,000
XTZ
$ 81,244,500 0.87
49
TFUEL TFUEL Theta Fuel
$ 0.5021 $ 2,661,650,000 5,301,220,000
TFUEL
$ 135,873,000 7.40
50
AVAX AVAX Avalanche
$ 14.90 $ 2,569,980,000 172,418,000
AVAX
$ 102,471,000 0.64
51
RUNE RUNE Thorchain
$ 10.13 $ 2,547,420,000 251,144,000
RUNE
$ 152,801,000 14.36
52
SAFEMOON SAFEMOON SafeMoon
$ 0.00000423 $ 2,461,610,000 581,401,000,000,000
SAFEMOON
$ 27,262,400 0.05
53
HT HT Huobi Token
$ 14.26 $ 2,413,490,000 169,248,000
HT
$ 774,960,000 1.02
54
BTT BTT BitTorrent
$ 0.003504 $ 2,310,510,000 659,072,000,000
BTT
$ 204,165,000 0.85
55
LEO LEO LEO Token
$ 2.390 $ 2,275,400,000 951,121,000
LEO
$ 4,648,720 9.99
56
UST UST TerraUSD
$ 1.000 $ 1,913,050,000 1,905,230,000
UST
$ 50,059,700 0.22
57
DCR DCR Decred
$ 139.72 $ 1,820,960,000 13,027,500
DCR
$ 34,435,000 0.43
58
HBAR HBAR Hedera Hashgraph
$ 0.2117 $ 1,820,120,000 8,597,700,000
HBAR
$ 88,559,700 2.90
59
TEL TEL Telcoin
$ 0.03286 $ 1,802,860,000 54,869,400,000
TEL
$ 25,340,300 2.39
60
DASH DASH Dash
$ 172.93 $ 1,761,260,000 10,183,000
DASH
$ 641,318,000 1.46
61
CHZ CHZ Chiliz
$ 0.3286 $ 1,759,090,000 5,344,060,000
CHZ
$ 843,264,000 16.60
62
COMP COMP Compound
$ 327.60 $ 1,730,520,000 5,283,020
COMP
$ 102,570,000 2.00
63
SUSHI SUSHI Sushi
$ 9.140 $ 1,726,140,000 188,807,000
SUSHI
$ 247,477,000 0.22
64
WAVES WAVES Waves
$ 16.54 $ 1,653,920,000 100,000,000
WAVES
$ 174,614,000 5.62
65
XEM XEM NEM
$ 0.1815 $ 1,634,420,000 9,000,000,000
XEM
$ 89,002,400 6.45
66
EGLD EGLD Elrond (ERD)
$ 90.81 $ 1,623,330,000 17,874,200
EGLD
$ 45,879,800 1.34
67
ZEC ZEC Zcash
$ 137.02 $ 1,535,560,000 11,203,700
ZEC
$ 890,273,000 0.55
68
HBTC HBTC Huobi BTC
$ 40,424 $ 1,532,340,000 37,906
HBTC
$ 20,596,400 0.55
69
SNX SNX Synthetix Network Token
$ 9.770 $ 1,531,010,000 156,726,000
SNX
$ 90,383,200 0.41
70
HOT HOT Holo
$ 0.008144 $ 1,446,370,000 177,619,000,000
HOT
$ 118,935,000 0.41
71
TUSD TUSD TrueUSD
$ 1.000 $ 1,421,000,000 1,414,820,000
TUSD
$ 72,787,500 0.09
72
YFI YFI yearn.finance
$ 39,076 $ 1,410,420,000 36,096
YFI
$ 205,945,000 0.17
73
ENJ ENJ Enjin Coin
$ 1.420 $ 1,321,370,000 934,331,000
ENJ
$ 165,661,000 0.63
74
NEAR NEAR Near
$ 3.260 $ 1,317,720,000 403,326,000
NEAR
$ 51,845,400 2.53
75
ZIL ZIL Zilliqa
$ 0.1074 $ 1,303,920,000 12,138,300,000
ZIL
$ 120,832,000 1.63
76
STETH STETH Staked Ether
$ 2547.6 $ 1,275,700,000 501,242
STETH
$ 2,064,360 0.92
77
HNT HNT Helium
$ 13.77 $ 1,187,170,000 86,392,500
HNT
$ 10,207,200 3.84
78
BTG BTG Bitcoin Gold
$ 59.87 $ 1,047,770,000 17,513,900
BTG
$ 36,020,700 1.81
79
NEXO NEXO NEXO
$ 1.870 $ 1,046,690,000 560,000,000
NEXO
$ 10,238,000 2.75
80
BAT BAT Basic Attention Token
$ 0.6870 $ 1,029,160,000 1,497,470,000
BAT
$ 160,152,000 3.73
81
QTUM QTUM Qtum
$ 9.310 $ 963,981,000 103,486,000
QTUM
$ 219,994,000 0.32
82
MANA MANA Decentraland
$ 0.7221 $ 958,540,000 1,327,370,000
MANA
$ 46,633,500 2.46
83
ZEN ZEN Horizen
$ 85.62 $ 958,330,000 11,195,400
ZEN
$ 43,719,400 2.03
84
STX STX Blockstack
$ 0.8799 $ 936,205,000 1,052,560,000
STX
$ 9,024,790 0.55
85
MDX MDX Mdex
$ 1.990 $ 928,288,000 466,123,000
MDX
$ 49,197,700 0.96
86
PAX PAX Paxos Standard
$ 1.000 $ 910,179,000 905,897,000
PAX
$ 49,517,300 0.31
87
GRT GRT The Graph
$ 0.7243 $ 883,751,000 1,225,000,000
GRT
$ 174,671,000 7.66
88
NANO NANO Nano
$ 6.460 $ 862,079,000 133,248,000
NANO
$ 40,261,200 5.29
89
ONE ONE Harmony
$ 0.08433 $ 859,351,000 10,200,300,000
ONE
$ 37,455,100 2.22
90
BNT BNT Bancor Network Token
$ 4.030 $ 852,535,000 211,497,000
BNT
$ 22,957,500 0.16
91
DGB DGB DigiByte
$ 0.05833 $ 839,046,000 14,403,800,000
DGB
$ 29,080,800 0.32
92
ONT ONT Ontology
$ 0.9577 $ 824,337,000 863,433,000
ONT
$ 212,624,000 0.50
93
QNT QNT Quant
$ 62.04 $ 799,911,000 12,874,700
QNT
$ 11,440,500 3.41
94
LUSD LUSD Liquity USD
$ 1.010 $ 790,818,000 780,915,000
LUSD
$ 12,754,500 0.20
95
UMA UMA UMA
$ 12.73 $ 784,631,000 61,283,900
UMA
$ 37,511,500 3.07
96
ARRR ARRR Pirate Chain
$ 4.210 $ 778,582,000 182,802,000
ARRR
$ 1,625,220 1.60
97
SC SC Siacoin
$ 0.01605 $ 770,968,000 48,062,100,000
SC
$ 44,038,100 0.28
98
ZRX ZRX 0x
$ 0.9030 $ 763,207,000 845,229,000
ZRX
$ 179,606,000 1.21
99
CRV CRV Curve DAO Token
$ 2.250 $ 747,099,000 332,169,000
CRV
$ 188,705,000 1.54
100
FTM FTM Fantom
$ 0.2905 $ 739,134,000 2,541,150,000
FTM
$ 84,523,000 3.63