slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 21,235 $ 404,981,000,000 19,077,000
BTC
$ 16,754,800,000 0.04
2
ETH ETH Ethereum
$ 1206.1 $ 146,340,000,000 121,302,000
ETH
$ 11,529,100,000 2.53
3
USDT USDT Tether
$ 1.000 $ 66,920,700,000 66,867,400,000
USDT
$ 31,309,300,000 0.08
4
USDC USDC USD Coin
$ 1.002 $ 55,974,300,000 55,870,700,000
USDC
$ 3,463,460,000 0.18
5
BNB BNB Binance Coin
$ 236.04 $ 38,517,400,000 163,277,000
BNB
$ 638,725,000 1.51
6
XRP XRP XRP
$ 0.3616 $ 17,447,600,000 48,343,100,000
XRP
$ 888,283,000 1.12
7
BUSD BUSD Binance USD
$ 1.001 $ 17,393,100,000 17,362,600,000
BUSD
$ 2,935,360,000 0.02
8
ADA ADA Cardano
$ 0.4896 $ 16,551,200,000 33,820,300,000
ADA
$ 644,671,000 2.77
9
SOL SOL Solana
$ 40.30 $ 13,807,300,000 342,638,000
SOL
$ 1,318,910,000 1.59
10
DOT DOT Polkadot [NEW]
$ 8.020 $ 9,023,460,000 1,125,440,000
DOT
$ 325,222,000 2.21
11
DOGE DOGE Dogecoin
$ 0.06750 $ 8,962,140,000 132,671,000,000
DOGE
$ 372,147,000 0.12
12
SHIB SHIB Shiba Inu
$ 0.00001151 $ 6,780,780,000 589,390,000,000,000
SHIB
$ 928,709,000 5.25
13
DAI DAI Dai
$ 1.000 $ 6,341,090,000 6,336,160,000
DAI
$ 233,078,000 0.01
14
TRX TRX TRON
$ 0.06442 $ 5,967,180,000 92,500,800,000
TRX
$ 477,631,000 2.84
15
AVAX AVAX Avalanche
$ 20.40 $ 5,743,230,000 281,660,000
AVAX
$ 497,307,000 4.58
16
WBTC WBTC Wrapped Bitcoin
$ 21,204 $ 5,622,540,000 265,304
WBTC
$ 255,335,000 0.33
17
LEO LEO LEO Token
$ 5.910 $ 5,529,190,000 935,246,000
LEO
$ 2,307,570 1.43
18
STETH STETH Staked Ether
$ 1162.3 $ 4,920,860,000 4,230,980
STETH
$ 3,215,050 0.84
19
MATIC MATIC Matic Network
$ 0.6008 $ 4,791,010,000 8,001,490,000
MATIC
$ 618,621,000 1.43
20
LTC LTC Litecoin
$ 58.88 $ 4,152,550,000 70,583,400
LTC
$ 473,174,000 5.94
21
FTT FTT FTX Token
$ 27.50 $ 3,725,780,000 135,473,000
FTT
$ 82,553,300 2.74
22
OKB OKB OKB
$ 13.24 $ 3,396,740,000 256,388,000
OKB
$ 7,748,780 5.00
23
LINK LINK ChainLink
$ 6.960 $ 3,243,500,000 467,010,000
LINK
$ 499,136,000 4.12
24
CRO CRO Crypto.com Coin
$ 0.1261 $ 3,186,180,000 25,263,000,000
CRO
$ 21,830,500 0.08
25
XLM XLM Stellar
$ 0.1254 $ 3,138,290,000 25,026,100,000
XLM
$ 123,789,000 1.57
26
NEAR NEAR Near
$ 4.080 $ 2,935,960,000 720,756,000
NEAR
$ 425,938,000 5.18
27
UNI UNI Uniswap
$ 5.520 $ 2,519,360,000 456,490,000
UNI
$ 109,095,000 0.58
28
ATOM ATOM Cosmos
$ 8.520 $ 2,497,030,000 292,586,000
ATOM
$ 274,112,000 4.57
29
ALGO ALGO Algorand
$ 0.3460 $ 2,387,420,000 6,899,230,000
ALGO
$ 83,092,400 2.12
30
XMR XMR Monero
$ 124.66 $ 2,250,330,000 18,139,400
XMR
$ 58,330,800 2.76
31
ETC ETC Ethereum Classic
$ 16.21 $ 2,196,390,000 135,464,000
ETC
$ 139,884,000 2.03
32
BCH BCH Bitcoin Cash
$ 114.29 $ 2,182,850,000 19,100,400
BCH
$ 697,824,000 2.97
33
TFUEL TFUEL Theta Fuel
$ 0.05552 $ 1,886,180,000 ?
TFUEL
$ 27,314,300 1.89
34
VET VET VeChain
$ 0.02577 $ 1,875,430,000 72,511,100,000
VET
$ 135,529,000 0.60
35
XCN XCN Chain
$ 0.08592 $ 1,847,340,000 21,476,700,000
XCN
$ 4,442,940 1.92
36
FLOW FLOW Flow
$ 1.770 $ 1,836,950,000 1,036,200,000
FLOW
$ 52,430,800 6.02
37
SAND SAND The Sandbox
$ 1.300 $ 1,642,050,000 1,258,630,000
SAND
$ 502,297,000 17.96
38
HBAR HBAR Hedera
$ 0.07279 $ 1,549,010,000 21,252,200,000
HBAR
$ 27,363,800 3.12
39
MANA MANA Decentraland
$ 1.024 $ 1,527,730,000 1,497,420,000
MANA
$ 343,612,000 10.02
40
ICP ICP Internet Computer
$ 6.080 $ 1,469,710,000 241,706,000
ICP
$ 60,270,700 0.75
41
AXS AXS Axie Infinity
$ 18.00 $ 1,469,330,000 81,646,400
AXS
$ 470,276,000 4.66
42
THETA THETA Theta Network
$ 1.450 $ 1,450,280,000 1,000,000,000
THETA
$ 134,749,000 2.61
43
EGLD EGLD Elrond (ERD)
$ 61.72 $ 1,392,770,000 22,564,500
EGLD
$ 34,351,000 1.41
44
FRAX FRAX Frax
$ 0.9941 $ 1,388,640,000 1,396,910,000
FRAX
$ 2,413,590 0.81
45
FIL FIL Filecoin [IOU]
$ 6.020 $ 1,348,190,000 223,831,000
FIL
$ 149,048,000 2.57
46
XTZ XTZ Tezos
$ 1.500 $ 1,341,870,000 891,562,000
XTZ
$ 49,733,800 0.81
47
APE APE ApeCoin
$ 4.410 $ 1,321,100,000 299,531,000
APE
$ 228,139,000 2.33
48
TUSD TUSD TrueUSD
$ 1.002 $ 1,229,210,000 1,227,330,000
TUSD
$ 54,231,600 0.22
49
BSV BSV Bitcoin SV
$ 63.87 $ 1,218,930,000 19,084,900
BSV
$ 51,191,100 0.44
50
HNT HNT Helium
$ 11.46 $ 1,207,880,000 105,145,000
HNT
$ 21,690,600 0.18
51
KCS KCS KuCoin Shares
$ 10.84 $ 1,061,020,000 97,898,700
KCS
$ 3,181,510 0.55
52
EOS EOS EOS
$ 0.9985 $ 997,252,000 999,102,000
EOS
$ 147,396,000 0.74
53
AAVE AAVE Aave [New]
$ 68.58 $ 950,381,000 13,899,000
AAVE
$ 181,098,000 0.99
54
MKR MKR Maker
$ 1025.9 $ 924,747,000 901,311
MKR
$ 113,226,000 2.38
55
PAX PAX Paxos Standard
$ 1.001 $ 872,894,000 872,183,000
PAX
$ 6,575,850 0.10
56
HT HT Huobi Token
$ 5.470 $ 847,954,000 154,409,000
HT
$ 14,634,100 1.65
57
GRT GRT The Graph
$ 0.1142 $ 845,598,000 7,400,270,000
GRT
$ 55,360,700 1.36
58
ZEC ZEC Zcash
$ 66.71 $ 839,405,000 12,582,000
ZEC
$ 46,105,000 2.90
59
MIOTA MIOTA IOTA
$ 0.3001 $ 836,979,000 2,779,530,000
MIOTA
$ 15,741,100 3.30
60
HBTC HBTC Huobi BTC
$ 21,283 $ 828,841,000 38,971
HBTC
$ 259,074 0.32
61
QNT QNT Quant
$ 60.94 $ 819,789,000 13,414,000
QNT
$ 34,131,900 5.94
62
XEC XEC eCASH
$ 0.00004252 $ 812,102,000 19,097,400,000,000
XEC
$ 24,443,500 2.24
63
CETH CETH cETH
$ 24.28 $ 805,263,000 33,169,300
CETH
$ 151.03 1.36
64
BTT BTT BitTorrent 2
$ 0.00000086 $ 803,922,000 932,029,000,000,000
BTT
$ 57,354,100 2.06
65
CUSDC CUSDC cUSDC
$ 0.02265 $ 798,346,000 35,250,400,000
CUSDC
$ 122.18 0.32
66
USDN USDN Neutrino Dollar
$ 0.9939 $ 783,644,000 789,249,000
USDN
$ 2,842,390 0.41
67
FTM FTM Fantom
$ 0.2953 $ 750,768,000 2,541,150,000
FTM
$ 275,256,000 3.38
68
KLAY KLAY Klaytn
$ 0.2512 $ 723,544,000 2,878,450,000
KLAY
$ 19,328,800 1.89
69
10SET 10SET Tenset
$ 3.720 $ 723,189,000 194,314,000
10SET
$ 2,844,440 2.00
70
RUNE RUNE Thorchain
$ 2.360 $ 711,102,000 300,755,000
RUNE
$ 154,789,000 4.66
71
ZIL ZIL Zilliqa
$ 0.04884 $ 708,313,000 14,503,000,000
ZIL
$ 355,719,000 5.46
72
USDD USDD USDD
$ 0.9786 $ 707,757,000 723,322,000
USDD
$ 226,496,000 0.35
73
NEO NEO NEO
$ 9.560 $ 674,146,000 70,530,000
NEO
$ 46,382,500 0.34
74
XRD XRD Radix
$ 0.06636 $ 655,439,000 9,917,140,000
XRD
$ 160,011 3.77
75
SNX SNX Synthetix Network Token
$ 2.850 $ 642,045,000 225,850,000
SNX
$ 80,365,200 7.42
76
WAVES WAVES Waves
$ 6.360 $ 637,860,000 100,000,000
WAVES
$ 337,986,000 1.46
77
GT GT Gatechain Token
$ 4.290 $ 637,851,000 148,515,000
GT
$ 2,683,960 0.87
78
BAT BAT Basic Attention Token
$ 0.4197 $ 631,551,000 1,497,690,000
BAT
$ 71,669,500 4.06
79
CDAI CDAI cDAI
$ 0.02205 $ 614,152,000 27,850,500,000
CDAI
$ 581.26 0.21
80
PAXG PAXG PAX Gold
$ 1828.0 $ 609,160,000 333,258
PAXG
$ 7,780,150 0.42
81
ENJ ENJ Enjin Coin
$ 0.6127 $ 577,412,000 934,341,000
ENJ
$ 114,521,000 11.70
82
DASH DASH Dash
$ 51.34 $ 554,011,000 10,787,600
DASH
$ 83,424,600 0.59
83
DFI DFI DeFiChain
$ 1.022 $ 552,738,000 541,065,000
DFI
$ 7,194,350 0.17
84
GMT GMT STEPN
$ 0.9142 $ 552,705,000 600,000,000
GMT
$ 275,522,000 9.31
85
CHZ CHZ Chiliz
$ 0.1024 $ 547,218,000 5,344,060,000
CHZ
$ 58,388,300 0.90
86
LRC LRC Loopring
$ 0.4360 $ 543,806,000 1,245,990,000
LRC
$ 84,142,300 2.38
87
AR AR Arweave
$ 10.34 $ 518,017,000 50,108,500
AR
$ 12,857,700 0.39
88
BIT BIT BitDAO
$ 0.4611 $ 516,512,000 1,120,190,000
BIT
$ 24,644,800 0.31
89
KSM KSM Kusama
$ 56.27 $ 505,335,000 8,980,100
KSM
$ 26,330,800 0.83
90
CAKE CAKE PancakeSwap Token
$ 3.310 $ 501,686,000 151,643,000
CAKE
$ 64,898,400 1.67
91
TITAN TITAN TitanSwap
$ 4.890 $ 489,283,000 100,000,000
TITAN
$ 610,727 0.12
92
GALA GALA Gala
$ 0.06400 $ 480,510,000 7,542,500,000
GALA
$ 209,867,000 5.78
93
XAUT XAUT Tether Gold
$ 1860.4 $ 458,426,000 246,524
XAUT
$ 976,044 0.42
94
AMP AMP AMP Token
$ 0.009457 $ 455,442,000 48,013,900,000
AMP
$ 4,119,000 0.65
95
CELO CELO Celo
$ 0.9971 $ 443,662,000 445,013,000
CELO
$ 41,910,200 4.58
96
STX STX Blockstack
$ 0.4026 $ 423,310,000 1,052,560,000
STX
$ 9,111,050 2.46
97
HOT HOT Holo
$ 0.002355 $ 417,789,000 177,619,000,000
HOT
$ 21,018,600 0.03
98
CEL CEL Celsius Network
$ 0.9663 $ 409,575,000 423,416,000
CEL
$ 17,436,300 5.52
99
MINA MINA Mina Protocol
$ 0.7228 $ 405,383,000 560,712,000
MINA
$ 46,745,700 8.48
100
NEXO NEXO NEXO
$ 0.7155 $ 400,559,000 560,000,000
NEXO
$ 3,902,900 3.64