slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 19,668 $ 376,969,000,000 19,164,900
BTC
$ 38,353,400,000 2.07
2
ETH ETH Ethereum
$ 1343.9 $ 163,627,000,000 120,744,000
ETH
$ 11,921,800,000 1.20
3
USDT USDT Tether
$ 1.001 $ 67,852,500,000 67,956,200,000
USDT
$ 45,613,700,000 0.12
4
USDC USDC USD Coin
$ 1.002 $ 47,726,200,000 47,622,800,000
USDC
$ 4,021,790,000 0.02
5
BNB BNB Binance Coin
$ 287.23 $ 46,835,200,000 163,277,000
BNB
$ 603,639,000 1.89
6
XRP XRP XRP
$ 0.4760 $ 23,753,500,000 49,900,700,000
XRP
$ 3,764,540,000 9.64
7
BUSD BUSD Binance USD
$ 0.9948 $ 20,856,600,000 20,959,400,000
BUSD
$ 7,153,240,000 0.51
8
ADA ADA Cardano
$ 0.4345 $ 14,693,800,000 33,820,300,000
ADA
$ 466,243,000 0.36
9
SOL SOL Solana
$ 34.55 $ 12,283,800,000 354,913,000
SOL
$ 1,139,030,000 1.72
10
DOGE DOGE Dogecoin
$ 0.06060 $ 8,052,890,000 132,671,000,000
DOGE
$ 251,161,000 0.80
11
DOT DOT Polkadot [NEW]
$ 6.410 $ 7,492,360,000 1,156,540,000
DOT
$ 273,374,000 0.72
12
SHIB SHIB Shiba Inu
$ 0.00001116 $ 6,624,280,000 589,375,000,000,000
SHIB
$ 198,700,000 1.14
13
DAI DAI Dai
$ 1.001 $ 6,406,300,000 6,411,450,000
DAI
$ 463,747,000 0.19
14
STETH STETH Staked Ether
$ 1344.0 $ 5,903,650,000 4,390,210
STETH
$ 20,760,200 1.60
15
MATIC MATIC Matic Network
$ 0.7783 $ 5,800,600,000 7,441,500,000
MATIC
$ 369,484,000 4.09
16
TRX TRX TRON
$ 0.06160 $ 5,687,120,000 92,342,000,000
TRX
$ 438,770,000 2.29
17
AVAX AVAX Avalanche
$ 17.35 $ 5,133,480,000 295,935,000
AVAX
$ 232,276,000 1.13
18
UNI UNI Uniswap
$ 6.420 $ 4,872,410,000 753,767,000
UNI
$ 153,269,000 1.37
19
WBTC WBTC Wrapped Bitcoin
$ 19,672 $ 4,821,620,000 245,107
WBTC
$ 320,478,000 1.83
20
LEO LEO LEO Token
$ 4.660 $ 4,348,090,000 933,838,000
LEO
$ 1,880,220 10.98
21
OKB OKB OKB
$ 16.18 $ 4,066,170,000 251,628,000
OKB
$ 24,474,200 3.77
22
LTC LTC Litecoin
$ 54.40 $ 3,877,070,000 71,282,800
LTC
$ 310,187,000 2.17
23
ETC ETC Ethereum Classic
$ 27.97 $ 3,822,970,000 137,137,000
ETC
$ 356,458,000 1.74
24
LINK LINK ChainLink
$ 7.650 $ 3,791,700,000 491,600,000
LINK
$ 434,635,000 2.03
25
ATOM ATOM Cosmos
$ 12.96 $ 3,787,940,000 292,586,000
ATOM
$ 354,821,000 1.81
26
FTT FTT FTX Token
$ 24.47 $ 3,271,230,000 133,618,000
FTT
$ 51,704,700 1.86
27
XLM XLM Stellar
$ 0.1138 $ 2,895,610,000 25,478,000,000
XLM
$ 241,006,000 5.44
28
NEAR NEAR Near
$ 3.600 $ 2,881,060,000 797,866,000
NEAR
$ 143,111,000 0.86
29
CRO CRO Crypto.com Coin
$ 0.1103 $ 2,806,380,000 25,263,000,000
CRO
$ 20,597,000 0.05
30
XMR XMR Monero
$ 149.23 $ 2,708,800,000 18,147,800
XMR
$ 70,947,600 0.27
31
ALGO ALGO Algorand
$ 0.3587 $ 2,479,590,000 6,931,160,000
ALGO
$ 183,966,000 4.58
32
BCH BCH Bitcoin Cash
$ 122.33 $ 2,349,420,000 19,188,000
BCH
$ 591,113,000 5.15
33
LUNA LUNA Terra
$ 0.0002999 $ 2,087,480,000 6,900,410,000,000
LUNA
$ 622,816,000 7.82
34
QNT QNT Quant
$ 142.09 $ 1,905,040,000 13,414,000
QNT
$ 81,529,500 6.14
35
FLOW FLOW Flow
$ 1.670 $ 1,749,980,000 1,036,200,000
FLOW
$ 86,509,700 3.06
36
APE APE ApeCoin
$ 5.440 $ 1,723,640,000 314,219,000
APE
$ 179,113,000 1.35
37
VET VET VeChain
$ 0.02357 $ 1,704,430,000 72,511,100,000
VET
$ 65,190,300 2.13
38
FIL FIL Filecoin [IOU]
$ 5.760 $ 1,679,300,000 291,981,000
FIL
$ 130,389,000 0.53
39
ICP ICP Internet Computer
$ 6.180 $ 1,619,220,000 262,247,000
ICP
$ 37,348,400 2.91
40
XCN XCN Chain
$ 0.07391 $ 1,602,980,000 21,482,800,000
XCN
$ 9,089,620 1.18
41
HBAR HBAR Hedera
$ 0.05752 $ 1,409,750,000 24,288,700,000
HBAR
$ 30,599,000 0.31
42
FRAX FRAX Frax
$ 1.004 $ 1,363,240,000 1,356,070,000
FRAX
$ 16,680,500 0.56
43
XTZ XTZ Tezos
$ 1.450 $ 1,305,700,000 902,944,000
XTZ
$ 27,480,400 1.84
44
MANA MANA Decentraland
$ 0.7079 $ 1,281,660,000 1,813,350,000
MANA
$ 112,139,000 1.36
45
CHZ CHZ Chiliz
$ 0.2368 $ 1,276,200,000 5,344,060,000
CHZ
$ 252,155,000 0.19
46
SAND SAND The Sandbox
$ 0.8527 $ 1,276,030,000 1,499,470,000
SAND
$ 149,280,000 1.63
47
EOS EOS EOS
$ 1.210 $ 1,224,700,000 1,010,120,000
EOS
$ 248,430,000 0.70
48
AXS AXS Axie Infinity
$ 12.73 $ 1,150,740,000 90,390,800
AXS
$ 58,165,200 2.76
49
EGLD EGLD Elrond (ERD)
$ 48.02 $ 1,117,360,000 23,037,600
EGLD
$ 44,548,700 1.02
50
THETA THETA Theta Network
$ 1.092 $ 1,092,380,000 1,000,000,000
THETA
$ 22,546,200 0.94
51
AAVE AAVE Aave [New]
$ 76.94 $ 1,084,730,000 14,113,500
AAVE
$ 81,149,000 1.95
52
LDO LDO Lido DAO
$ 1.600 $ 1,044,130,000 653,978,000
LDO
$ 19,564,000 0.89
53
CUSDC CUSDC cUSDC
$ 0.02273 $ 956,411,000 42,084,800,000
CUSDC
$ 19.84 0.39
54
BSV BSV Bitcoin SV
$ 49.43 $ 947,741,000 19,184,000
BSV
$ 20,748,000 0.23
55
PAX PAX Paxos Standard
$ 1.003 $ 928,857,000 925,854,000
PAX
$ 152,959,000 0.03
56
KCS KCS KuCoin Shares
$ 9.230 $ 910,596,000 97,724,500
KCS
$ 1,860,400 0.34
57
TUSD TUSD TrueUSD
$ 1.001 $ 884,978,000 880,093,000
TUSD
$ 49,647,000 0.15
58
MIOTA MIOTA IOTA
$ 0.2898 $ 804,278,000 2,779,530,000
MIOTA
$ 18,835,400 1.23
59
XEC XEC eCASH
$ 0.00004112 $ 788,977,000 19,184,800,000,000
XEC
$ 6,836,640 0.18
60
USDD USDD USDD
$ 1.001 $ 754,410,000 753,538,000
USDD
$ 63,021,700 0.13
61
BTT BTT BitTorrent 2
$ 0.00000078 $ 745,442,000 942,690,000,000,000
BTT
$ 23,871,000 0.64
62
GRT GRT The Graph
$ 0.09907 $ 738,563,000 7,400,270,000
GRT
$ 18,432,000 0.61
63
CDAI CDAI cDAI
$ 0.02204 $ 734,853,000 33,336,000,000
CDAI
$ 203.91 0.02
64
ZEC ZEC Zcash
$ 56.80 $ 729,031,000 12,867,500
ZEC
$ 50,487,000 3.65
65
HNT HNT Helium
$ 5.360 $ 693,345,000 129,192,000
HNT
$ 26,938,200 6.76
66
MKR MKR Maker
$ 763.47 $ 688,157,000 901,311
MKR
$ 38,173,600 6.29
67
CAKE CAKE PancakeSwap Token
$ 4.800 $ 687,561,000 143,357,000
CAKE
$ 59,602,500 2.11
68
NEO NEO NEO
$ 8.890 $ 626,620,000 70,530,000
NEO
$ 38,991,900 3.23
69
GT GT Gatechain Token
$ 4.250 $ 617,428,000 145,378,000
GT
$ 2,459,180 0.29
70
TKX TKX Tokenize Xchange
$ 7.710 $ 616,799,000 79,996,000
TKX
$ 14,877,100 1.63
71
XRD XRD Radix
$ 0.06155 $ 614,943,000 9,995,650,000
XRD
$ 389,731 0.33
72
CEL CEL Celsius Network
$ 1.440 $ 610,948,000 423,416,000
CEL
$ 5,851,220 1.20
73
KLAY KLAY Klaytn
$ 0.1947 $ 599,769,000 3,057,170,000
KLAY
$ 22,196,200 0.88
74
HT HT Huobi Token
$ 4.460 $ 581,856,000 130,992,000
HT
$ 10,254,200 0.03
75
FTM FTM Fantom
$ 0.2264 $ 581,409,000 2,541,150,000
FTM
$ 125,750,000 0.19
76
SNX SNX Synthetix Network Token
$ 2.400 $ 575,528,000 239,263,000
SNX
$ 41,064,100 0.75
77
CETH CETH cETH
$ 27.18 $ 563,007,000 20,785,700
CETH
$ 0.06075 2.49
78
NEXO NEXO NEXO
$ 0.9319 $ 521,744,000 560,000,000
NEXO
$ 9,548,690 0.42
79
BIT BIT BitDAO
$ 0.4781 $ 519,125,000 1,075,410,000
BIT
$ 29,704,800 0.68
80
PAXG PAXG PAX Gold
$ 1664.6 $ 507,577,000 307,276
PAXG
$ 8,398,810 0.61
81
OSMO OSMO Osmosis
$ 1.110 $ 502,512,000 455,879,000
OSMO
$ 11,904,400 0.06
82
RPL RPL Rocket Pool
$ 25.01 $ 475,338,000 18,829,400
RPL
$ 1,380,060 2.21
83
RUNE RUNE Thorchain
$ 1.580 $ 472,771,000 300,701,000
RUNE
$ 36,645,000 0.82
84
AR AR Arweave
$ 9.450 $ 472,404,000 50,108,500
AR
$ 19,619,900 4.56
85
ZIL ZIL Zilliqa
$ 0.03137 $ 466,032,000 14,894,500,000
ZIL
$ 29,838,300 0.99
86
DASH DASH Dash
$ 42.33 $ 462,792,000 10,937,500
DASH
$ 60,984,300 2.02
87
BAT BAT Basic Attention Token
$ 0.3060 $ 460,540,000 1,497,270,000
BAT
$ 27,115,100 1.39
88
ENJ ENJ Enjin Coin
$ 0.4599 $ 459,389,000 1,000,000,000
ENJ
$ 32,732,600 0.95
89
KAVA KAVA Kava
$ 1.550 $ 436,792,000 283,310,000
KAVA
$ 9,769,220 0.90
90
DFI DFI DeFiChain
$ 0.7289 $ 433,669,000 594,117,000
DFI
$ 3,294,050 1.28
91
STX STX Blockstack
$ 0.3237 $ 432,728,000 1,336,650,000
STX
$ 10,592,900 0.92
92
EVMOS EVMOS Evmos
$ 1.400 $ 432,104,000 309,137,000
EVMOS
$ 1,580,310 11.43
93
XDC XDC XinFin
$ 0.03119 $ 429,104,000 13,783,200,000
XDC
$ 3,475,790 4.78
94
COMP COMP Compound
$ 61.75 $ 422,007,000 6,856,090
COMP
$ 31,459,900 0.12
95
RVN RVN Ravencoin
$ 0.03565 $ 420,190,000 11,722,100,000
RVN
$ 28,143,700 1.38
96
LUNA LUNA Terra
$ 2.500 $ 415,212,000 165,307,000
LUNA
$ 178,601,000 1.97
97
ENS ENS Ethereum Name Service
$ 15.95 $ 415,027,000 25,783,200
ENS
$ 78,192,900 1.01
98
XAUT XAUT Tether Gold
$ 1690.5 $ 414,797,000 246,524
XAUT
$ 974,541 0.14
99
MINA MINA Mina Protocol
$ 0.5930 $ 414,357,000 692,080,000
MINA
$ 10,536,400 0.46
100
GMT GMT STEPN
$ 0.6398 $ 387,024,000 600,000,000
GMT
$ 80,951,100 0.31