slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
OMG OMG OMG Network
$ 5.140 $ 721,511,000 140,245,000
OMG
$ 219,737,000 1.11
2
AR AR Arweave
$ 16.36 $ 715,564,000 43,825,600
AR
$ 14,688,200 1.04
3
ICX ICX ICON
$ 1.130 $ 710,610,000 629,124,000
ICX
$ 147,874,000 14.59
4
WRX WRX WazirX
$ 1.620 $ 706,529,000 435,082,000
WRX
$ 24,709,100 2.34
5
HUSD HUSD HUSD
$ 1.000 $ 695,169,000 695,104,000
HUSD
$ 55,989,700 0.30
6
KCS KCS KuCoin Shares
$ 8.650 $ 681,566,000 78,936,800
KCS
$ 11,022,900 0.88
7
RVN RVN Ravencoin
$ 0.07565 $ 681,251,000 8,999,390,000
RVN
$ 52,043,400 2.70
8
GT GT Gatechain Token
$ 4.070 $ 673,312,000 165,701,000
GT
$ 12,334,800 1.29
9
NXM NXM Nexus Mutual
$ 97.08 $ 670,894,000 6,915,050
NXM
$ 39,005 0.94
10
CHSB CHSB SwissBorg
$ 0.6958 $ 662,719,000 951,755,000
CHSB
$ 1,916,970 0.80
11
CUSDT CUSDT cUSDT
$ 0.02127 $ 652,544,000 30,706,100,000
CUSDT
$ 28,077,200 0.10
12
XSUSHI XSUSHI xSUSHI
$ 10.51 $ 645,879,000 61,466,900
XSUSHI
$ 3,193,260 1.57
13
XDC XDC XinFin
$ 0.05270 $ 644,923,000 12,238,100,000
XDC
$ 4,790,190 1.08
14
IOST IOST IOST
$ 0.02851 $ 643,402,000 22,582,400,000
IOST
$ 99,258,200 2.49
15
LPT LPT Livepeer
$ 26.48 $ 629,425,000 23,755,600
LPT
$ 7,351,070 3.55
16
1INCH 1INCH 1inch
$ 3.620 $ 626,111,000 172,701,000
1INCH
$ 109,791,000 0.74
17
ANKR ANKR Ankr
$ 0.08514 $ 594,841,000 6,996,230,000
ANKR
$ 39,202,500 2.31
18
FLOW FLOW Flow
$ 12.32 $ 582,244,000 47,289,600
FLOW
$ 21,400,700 0.98
19
VGX VGX Voyager Token
$ 2.470 $ 550,022,000 222,295,000
VGX
$ 2,141,540 0.85
20
BCD BCD Bitcoin Diamond
$ 2.800 $ 527,282,000 188,157,000
BCD
$ 9,318,330 2.58
21
HBC HBC HBTC Captain Token
$ 27.24 $ 523,900,000 19,231,600
HBC
$ 519,082 2.58
22
BAKE BAKE BakeryToken
$ 3.230 $ 505,732,000 156,427,000
BAKE
$ 91,291,100 2.07
23
CKB CKB Nervos Network
$ 0.01808 $ 483,557,000 26,691,500,000
CKB
$ 25,681,400 3.04
24
XVG XVG Verge
$ 0.02863 $ 470,699,000 16,460,500,000
XVG
$ 25,857,900 4.71
25
FEI FEI Fei Protocol
$ 1.000 $ 470,193,000 469,649,000
FEI
$ 42,411,900 0.45
26
LSK LSK Lisk
$ 2.980 $ 430,635,000 144,251,000
LSK
$ 17,884,100 4.50
27
TITAN TITAN TitanSwap
$ 4.270 $ 427,721,000 100,000,000
TITAN
$ 1,994,630 3.62
28
WOO WOO Wootrade Network
$ 0.9277 $ 420,853,000 454,708,000
WOO
$ 70,195,000 1.72
29
MINA MINA Mina Protocol
$ 2.680 $ 417,355,000 155,876,000
MINA
$ 15,084,100 6.24
30
ALUSD ALUSD Alchemix USD
$ 1.010 $ 410,863,000 407,545,000
ALUSD
$ 64,656,700 0.10
31
REN REN REN
$ 0.4622 $ 407,216,000 881,153,000
REN
$ 30,840,000 1.30
32
RSR RSR Reserve Rights Token
$ 0.03068 $ 403,622,000 13,157,800,000
RSR
$ 75,584,600 2.73
33
RENBTC RENBTC renBTC
$ 39,939 $ 400,267,000 10,020
RENBTC
$ 3,994,300 0.55
34
OMI OMI ECOMI
$ 0.002050 $ 394,213,000 191,765,000,000
OMI
$ 1,762,390 3.23
35
UOS UOS Ultra
$ 0.4888 $ 394,006,000 808,624,000
UOS
$ 4,804,200 20.71
36
SETH SETH sETH
$ 2555.7 $ 390,781,000 152,424
SETH
$ 4,626,120 0.70
37
LRC LRC Loopring
$ 0.3077 $ 383,448,000 1,245,990,000
LRC
$ 31,382,400 2.85
38
USDN USDN Neutrino Dollar
$ 1.000 $ 378,666,000 378,020,000
USDN
$ 16,640,900 0.50
39
BCHA BCHA Bitcoin Cash (ABC)
$ 19.93 $ 374,728,000 18,756,500
BCHA
$ 2,468,440 2.39
40
XCH XCH Chia
$ 418.37 $ 365,350,000 873,313
XCH
$ 22,985,000 2.50
41
ERG ERG Ergo
$ 9.340 $ 358,447,000 38,384,800
ERG
$ 2,107,500 0.97
42
WIN WIN WINk
$ 0.0004649 $ 356,330,000 766,300,000,000
WIN
$ 42,684,800 1.44
43
OXY OXY Oxygen
$ 1.730 $ 349,733,000 202,361,000
OXY
$ 729,361 0.39
44
CUNI CUNI cUNI
$ 0.4710 $ 348,718,000 738,448,000
CUNI
$ 70,638 2.06
45
MAID MAID MaidSafeCoin
$ 0.7658 $ 346,497,000 452,552,000
MAID
$ 1,083,700 2.08
46
PUNDIX PUNDIX Pundi X
$ 1.300 $ 335,880,000 258,492,000
PUNDIX
$ 5,755,080 1.60
47
NPXS NPXS Pundi X
$ 0.001420 $ 335,844,000 236,519,000,000
NPXS
$ 22,836 4.94
48
DENT DENT Dent
$ 0.003449 $ 329,872,000 95,655,000,000
DENT
$ 28,095,300 0.61
49
BTMX BTMX ASD
$ 0.4207 $ 312,987,000 743,799,000
BTMX
$ 501,635 0.60
50
FEG FEG FEG Token
$ 0 $ 309,241,000 41,920,300,000,000,000
FEG
$ 2,323,600 6.84
51
TRIBE TRIBE Tribe
$ 0.7240 $ 305,595,000 422,061,000
TRIBE
$ 5,014,020 3.88
52
MIR MIR Mirror Protocol
$ 4.050 $ 302,702,000 74,905,300
MIR
$ 45,902,400 3.04
53
RLC RLC iExec RLC
$ 4.240 $ 301,497,000 71,332,500
RLC
$ 146,517,000 16.79
54
SKALE SKALE SKALE
$ 0.3030 $ 300,394,000 990,936,000
SKALE
$ 35,400,400 3.20
55
CELO CELO Celo
$ 2.540 $ 299,532,000 118,074,000
CELO
$ 18,874,700 0.15
56
VTHO VTHO VeThor Token
$ 0.008118 $ 296,700,000 36,589,000,000
VTHO
$ 16,305,200 1.04
57
GNT GNT Golem
$ 0.2889 $ 289,269,000 1,000,000,000
GNT
$ 1,951,460 0.94
58
SNT SNT Status
$ 0.07430 $ 288,486,000 3,880,480,000
SNT
$ 10,693,000 1.66
59
CFX CFX Conflux Token
$ 0.3403 $ 287,281,000 843,768,000
CFX
$ 2,448,810 0.13
60
EWT EWT Energy Web Token
$ 7.300 $ 285,035,000 39,129,600
EWT
$ 3,548,920 8.23
61
REEF REEF Reef Finance
$ 0.02226 $ 281,991,000 12,666,700,000
REEF
$ 43,247,000 2.28
62
KAVA KAVA Kava
$ 3.970 $ 278,757,000 70,172,100
KAVA
$ 112,001,000 1.17
63
PAXG PAXG PAX Gold
$ 1864.2 $ 276,186,000 148,161
PAXG
$ 6,957,260 0.83
64
GNO GNO Gnosis
$ 183.06 $ 275,420,000 1,504,590
GNO
$ 13,850,400 0.59
65
ALCX ALCX Alchemix
$ 625.69 $ 269,812,000 430,218
ALCX
$ 12,778,300 7.23
66
SVCS SVCS GivingToServices
$ 0.05231 $ 265,819,000 5,081,420,000
SVCS
$ 1,693,710 4.78
67
XVS XVS Venus
$ 25.98 $ 264,929,000 10,175,000
XVS
$ 34,646,600 1.57
68
BAND BAND Band Protocol
$ 7.320 $ 257,548,000 35,191,800
BAND
$ 66,582,200 1.30
69
BAL BAL Balancer
$ 23.82 $ 256,780,000 10,799,900
BAL
$ 26,720,700 0.34
70
USDP USDP USDP Stablecoin
$ 1.000 $ 250,121,000 249,568,000
USDP
$ 624,532 0.21
71
AXS AXS Axie Infinity
$ 4.430 $ 245,210,000 55,260,000
AXS
$ 20,856,900 3.67
72
ORN ORN Orion Protocol
$ 9.580 $ 244,423,000 25,575,000
ORN
$ 21,704,600 15.56
73
INJ INJ Injective Protocol
$ 8.440 $ 243,870,000 28,888,900
INJ
$ 23,664,400 3.40
74
AUDIO AUDIO Audius
$ 1.070 $ 240,733,000 224,684,000
AUDIO
$ 12,234,600 4.62
75
KEEP KEEP Keep Network
$ 0.5493 $ 240,293,000 437,483,000
KEEP
$ 20,287,100 6.51
76
STETH STETH StakeHound Staked Ether
$ 3719.8 $ 238,311,000 64,067
STETH
$ 22,557 0.00
77
OCEAN OCEAN Ocean Protocol
$ 0.5449 $ 236,462,000 434,027,000
OCEAN
$ 35,686,200 3.42
78
NMR NMR Numeraire
$ 40.86 $ 234,508,000 5,742,000
NMR
$ 13,598,400 2.47
79
PROM PROM Prometeus
$ 14.07 $ 231,520,000 16,450,000
PROM
$ 6,240,000 2.21
80
TON TON Tokamak Network
$ 6.230 $ 229,898,000 36,883,300
TON
$ 8,408,520 1.25
81
TON TON TON Crystal
$ 0.3830 $ 224,989,000 587,445,000
TON
$ 3,310,610 0.84
82
IOTX IOTX IoTeX
$ 0.02356 $ 224,278,000 9,529,380,000
IOTX
$ 29,788,900 9.08
83
UQC UQC Uquid Coin
$ 22.33 $ 223,584,000 10,000,000
UQC
$ 7,566,920 1.54
84
WAXP WAXP WAX
$ 0.1411 $ 219,445,000 1,559,850,000
WAXP
$ 6,679,710 2.09
85
BTCST BTCST BTC Standard Hashrate Token
$ 30.00 $ 218,579,000 7,287,600
BTCST
$ 4,042,880 0.14
86
FUN FUN FunFair
$ 0.02113 $ 217,660,000 10,298,900,000
FUN
$ 3,253,290 2.62
87
CTSI CTSI Cartesi
$ 0.5845 $ 214,795,000 367,333,000
CTSI
$ 21,702,900 2.87
88
AMPL AMPL Ampleforth
$ 1.000 $ 213,922,000 213,016,000
AMPL
$ 7,196,740 3.34
89
RAY RAY Raydium
$ 4.210 $ 213,506,000 50,868,100
RAY
$ 15,050,000 1.50
90
CELR CELR Celer Network
$ 0.03778 $ 213,257,000 5,645,450,000
CELR
$ 49,154,300 1.55
91
SRM SRM Serum
$ 4.260 $ 212,414,000 50,000,000
SRM
$ 65,732,300 0.29
92
XPRT XPRT Persistence
$ 10.69 $ 210,949,000 19,805,900
XPRT
$ 1,337,260 3.49
93
KLV KLV Klever
$ 0.05974 $ 204,852,000 3,436,730,000
KLV
$ 1,864,220 1.80
94
IQ IQ Everipedia
$ 0.01346 $ 204,300,000 ?
IQ
$ 21,731,100 4.24
95
SUSD SUSD sUSD
$ 1.010 $ 202,562,000 200,650,000
SUSD
$ 21,943,300 1.21
96
ANC ANC Anchor Protocol
$ 2.720 $ 201,789,000 74,109,500
ANC
$ 3,009,290 1.71
97
AKT AKT Akash Network
$ 3.070 $ 198,055,000 0
AKT
$ 310,241 0.29
98
OGN OGN Origin Protocol
$ 0.9413 $ 197,809,000 211,556,000
OGN
$ 90,613,900 7.65
99
SAND SAND The Sandbox
$ 0.2808 $ 196,951,000 701,888,000
SAND
$ 34,891,200 0.12
100
UBT UBT Unibright
$ 1.310 $ 196,949,000 150,000,000
UBT
$ 2,083,670 1.34