slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
XEM XEM NEM
$ 0.09889 $ 888,154,000 9,000,000,000
XEM
$ 39,754,400 5.58
2
YFI YFI yearn.finance
$ 24,750 $ 883,900,000 35,693
YFI
$ 262,883,000 10.58
3
SAFEMOON SAFEMOON SafeMoon
$ 0.00000156 $ 874,591,000 562,334,000,000,000
SAFEMOON
$ 16,186 1.80
4
COMP COMP Compound
$ 129.62 $ 845,579,000 6,521,770
COMP
$ 71,156,400 6.52
5
HOT HOT Holo
$ 0.004696 $ 834,713,000 177,619,000,000
HOT
$ 75,458,600 8.74
6
XDC XDC XinFin
$ 0.06510 $ 797,153,000 12,238,100,000
XDC
$ 10,422,400 6.40
7
SNX SNX Synthetix Network Token
$ 3.970 $ 793,593,000 199,559,000
SNX
$ 60,867,500 2.44
8
1INCH 1INCH 1inch
$ 1.690 $ 793,107,000 468,079,000
1INCH
$ 89,481,100 3.87
9
CUSDT CUSDT cUSDT
$ 0.02174 $ 790,482,000 36,334,400,000
CUSDT
$ 144,921 0.54
10
DCR DCR Decred
$ 56.22 $ 772,826,000 13,701,800
DCR
$ 9,079,330 7.66
11
TIME TIME Wonderland
$ 850.45 $ 765,907,000 900,255
TIME
$ 3,287,940 5.64
12
IOTX IOTX IoTeX
$ 0.07603 $ 741,761,000 9,490,830,000
IOTX
$ 31,821,600 5.11
13
BABYDOGE BABYDOGE Baby Doge Coin
$ 0 $ 735,182,000 164,301,000,000,000,000
BABYDOGE
$ 90,986,500 35.32
14
FXS FXS Frax Share
$ 20.33 $ 725,242,000 35,648,100
FXS
$ 9,031,700 2.49
15
SPELL SPELL Spell Token
$ 0.008840 $ 717,025,000 81,140,800,000
SPELL
$ 81,395,700 16.75
16
LOOKS LOOKS LooksRare
$ 4.360 $ 701,986,000 161,029,000
LOOKS
$ 58,294,000 10.26
17
LN LN LINK
$ 117.46 $ 701,920,000 5,976,020
LN
$ 1,180,140 7.00
18
RVN RVN Ravencoin
$ 0.06653 $ 698,407,000 10,473,300,000
RVN
$ 54,380,400 11.40
19
MSOL MSOL Marinade staked SOL
$ 105.77 $ 691,224,000 6,500,650
MSOL
$ 128,564,000 5.62
20
EXRD EXRD e-Radix
$ 0.1736 $ 687,370,000 3,960,000,000
EXRD
$ 4,431,970 6.86
21
RENBTC RENBTC renBTC
$ 35,676 $ 681,857,000 19,078
RENBTC
$ 2,344,960 0.87
22
GLMR GLMR Moonbeam
$ 8.420 $ 655,147,000 77,602,200
GLMR
$ 42,820,000 12.62
23
JUNO JUNO Juno Network
$ 16.65 $ 645,932,000 38,796,900
JUNO
$ 3,549,550 13.27
24
OKT OKT OKExChain
$ 43.35 $ 633,905,000 14,631,400
OKT
$ 11,920,500 4.06
25
OHM OHM Olympus
$ 70.65 $ 630,475,000 8,926,140
OHM
$ 44,199,500 2.61
26
OMG OMG OMG Network
$ 4.470 $ 624,250,000 140,245,000
OMG
$ 329,347,000 3.13
27
LPT LPT Livepeer
$ 24.99 $ 620,733,000 24,791,000
LPT
$ 37,667,300 8.62
28
ZIL ZIL Zilliqa
$ 0.04472 $ 620,352,000 13,843,000,000
ZIL
$ 60,614,600 2.05
29
QTUM QTUM Qtum
$ 5.770 $ 601,879,000 104,013,000
QTUM
$ 148,882,000 5.02
30
SYS SYS Syscoin
$ 0.9482 $ 600,384,000 632,117,000
SYS
$ 46,173,200 11.20
31
FEI FEI Fei Protocol
$ 0.9990 $ 599,939,000 600,008,000
FEI
$ 63,893,000 0.14
32
JEWEL JEWEL DeFi Kingdoms
$ 9.520 $ 588,337,000 62,189,000
JEWEL
$ 74,549,600 21.24
33
NXM NXM Nexus Mutual
$ 84.89 $ 585,709,000 6,892,120
NXM
$ 913.50 3.22
34
BNT BNT Bancor Network Token
$ 2.400 $ 577,940,000 240,647,000
BNT
$ 47,927,300 4.26
35
WAXP WAXP WAX
$ 0.2985 $ 572,830,000 1,913,530,000
WAXP
$ 62,854,800 16.11
36
VLX VLX Velas
$ 0.2529 $ 571,073,000 2,252,860,000
VLX
$ 4,018,120 6.67
37
WOO WOO Wootrade Network
$ 0.6206 $ 546,676,000 882,178,000
WOO
$ 53,845,400 12.85
38
NFT NFT APENFT
$ 0.00000198 $ 545,945,000 277,081,000,000,000
NFT
$ 377,497,000 6.76
39
ANKR ANKR Ankr
$ 0.06615 $ 539,129,000 8,162,900,000
ANKR
$ 44,107,100 6.37
40
LUSD LUSD Liquity USD
$ 1.020 $ 535,276,000 526,007,000
LUSD
$ 60,069,400 1.65
41
RLY RLY Rally
$ 0.2367 $ 534,513,000 2,257,810,000
RLY
$ 6,067,480 0.60
42
IOST IOST IOST
$ 0.02304 $ 529,821,000 22,992,700,000
IOST
$ 70,962,700 11.46
43
BTG BTG Bitcoin Gold
$ 30.16 $ 526,617,000 17,513,900
BTG
$ 16,576,600 5.19
44
USDN USDN Neutrino Dollar
$ 0.9838 $ 522,576,000 531,383,000
USDN
$ 31,756,900 0.40
45
CVXCRV CVXCRV Convex CRV
$ 2.900 $ 516,253,000 178,866,000
CVXCRV
$ 1,029,510 7.56
46
ICX ICX ICON
$ 0.7232 $ 509,518,000 705,945,000
ICX
$ 34,132,900 6.15
47
KAVA KAVA Kava
$ 3.440 $ 509,139,000 148,072,000
KAVA
$ 50,873,200 2.16
48
PERP PERP Perpetual Protocol
$ 7.990 $ 509,067,000 63,659,400
PERP
$ 22,298,600 0.64
49
CHSB CHSB SwissBorg
$ 0.5323 $ 507,035,000 951,755,000
CHSB
$ 2,012,800 10.22
50
SC SC Siacoin
$ 0.009916 $ 495,073,000 49,941,200,000
SC
$ 23,022,800 5.40
51
AUDIO AUDIO Audius
$ 0.9518 $ 491,155,000 515,746,000
AUDIO
$ 18,986,600 5.05
52
IMX IMX Immutable X
$ 2.570 $ 483,734,000 188,161,000
IMX
$ 53,623,300 8.16
53
RPL RPL Rocket Pool
$ 29.77 $ 482,242,000 16,191,800
RPL
$ 864,727 4.91
54
GNO GNO Gnosis
$ 258.68 $ 481,838,000 1,865,030
GNO
$ 2,737,800 0.21
55
DYDX DYDX dYdX
$ 6.390 $ 478,659,000 74,682,000
DYDX
$ 265,835,000 3.68
56
ZRX ZRX 0x
$ 0.5593 $ 473,788,000 847,496,000
ZRX
$ 71,291,000 9.57
57
TSHARE TSHARE TSHARE
$ 11,619 $ 454,707,000 39,128
TSHARE
$ 27,300,400 24.38
58
ZEN ZEN Horizen
$ 36.91 $ 441,502,000 11,986,400
ZEN
$ 34,234,000 5.82
59
CLOUT CLOUT BitClout
$ 41.46 $ 434,826,000 10,532,300
CLOUT
$ 992,997 0.77
60
ELON ELON Dogelon Mars
$ 0.00000078 $ 434,510,000 553,742,000,000,000
ELON
$ 93,590,800 2.49
61
CKB CKB Nervos Network
$ 0.01467 $ 432,618,000 29,499,000,000
CKB
$ 19,398,800 4.58
62
CRTS CRTS Cratos
$ 0.006262 $ 432,058,000 69,000,000,000
CRTS
$ 9,532,830 1.63
63
KP3R KP3R Keep3rV1
$ 1281.8 $ 428,943,000 333,073
KP3R
$ 137,083,000 36.40
64
TEL TEL Telcoin
$ 0.006985 $ 428,373,000 61,302,000,000
TEL
$ 19,201,200 4.69
65
ANY ANY Anyswap
$ 23.23 $ 426,799,000 18,363,300
ANY
$ 28,713,800 20.29
66
UMA UMA UMA
$ 6.430 $ 417,582,000 65,109,400
UMA
$ 22,249,300 2.27
67
XAUT XAUT Tether Gold
$ 1837.4 $ 416,618,000 226,289
XAUT
$ 1,623,240 0.41
68
ONT ONT Ontology
$ 0.4722 $ 413,732,000 875,250,000
ONT
$ 61,858,500 3.02
69
SYN SYN Synapse
$ 2.340 $ 407,666,000 174,528,000
SYN
$ 9,713,100 17.08
70
DAG DAG Constellation
$ 0.1563 $ 391,776,000 2,504,410,000
DAG
$ 1,420,580 7.84
71
ENS ENS Ethereum Name Service
$ 17.15 $ 389,443,000 22,668,800
ENS
$ 60,817,000 3.55
72
ILV ILV Illuvium
$ 602.12 $ 382,093,000 634,776
ILV
$ 20,415,300 3.28
73
SKALE SKALE SKALE
$ 0.1182 $ 376,392,000 3,182,310,000
SKALE
$ 26,162,000 11.60
74
SLP SLP Small Love Potion
$ 0.01281 $ 376,065,000 29,213,200,000
SLP
$ 62,691,700 13.61
75
WRX WRX WazirX
$ 0.8224 $ 375,125,000 456,517,000
WRX
$ 6,712,930 8.15
76
ZEL ZEL ZelCash
$ 1.630 $ 368,495,000 224,759,000
ZEL
$ 51,292,600 8.14
77
METIS METIS Metis Token
$ 168.33 $ 362,933,000 2,155,030
METIS
$ 73,948,300 15.83
78
RNDR RNDR Render Token
$ 2.340 $ 360,722,000 154,279,000
RNDR
$ 27,708,100 8.25
79
HERO HERO Metahero
$ 0.06779 $ 345,913,000 5,116,970,000
HERO
$ 19,315,400 8.10
80
ANC ANC Anchor Protocol
$ 1.640 $ 342,669,000 208,787,000
ANC
$ 8,495,640 5.56
81
TRIBE TRIBE Tribe
$ 0.7489 $ 340,719,000 455,016,000
TRIBE
$ 19,565,300 0.85
82
CHR CHR Chromia
$ 0.5967 $ 340,389,000 567,369,000
CHR
$ 108,372,000 2.38
83
PLEX PLEX PLEX
$ 1.440 $ 335,525,000 232,637,000
PLEX
$ 22,546,700 2.59
84
PAXG PAXG PAX Gold
$ 1842.5 $ 335,173,000 181,828
PAXG
$ 17,124,800 1.30
85
XSUSHI XSUSHI xSUSHI
$ 5.760 $ 331,858,000 57,595,700
XSUSHI
$ 967,257 6.36
86
FLEX FLEX FLEX Coin
$ 4.210 $ 331,824,000 78,735,800
FLEX
$ 1,417,450,000 13.05
87
GNT GNT Golem
$ 0.3283 $ 328,350,000 1,000,000,000
GNT
$ 6,967,760 9.21
88
POLY POLY Polymath
$ 0.3619 $ 325,004,000 898,551,000
POLY
$ 23,932,400 13.26
89
DGB DGB DigiByte
$ 0.02160 $ 324,691,000 15,034,100,000
DGB
$ 29,294,400 10.19
90
TOMB TOMB Tomb
$ 2.260 $ 323,065,000 142,995,000
TOMB
$ 20,170,200 14.35
91
HIVE HIVE Hive
$ 0.8628 $ 321,311,000 371,261,000
HIVE
$ 15,334,200 8.65
92
DPX DPX Dopex
$ 1877.4 $ 317,920,000 169,235
DPX
$ 8,224,760 17.30
93
CELR CELR Celer Network
$ 0.05615 $ 317,141,000 5,645,450,000
CELR
$ 135,929,000 4.55
94
HUSD HUSD HUSD
$ 0.9995 $ 313,797,000 313,111,000
HUSD
$ 56,436,100 0.24
95
RAY RAY Raydium
$ 3.840 $ 313,136,000 81,578,800
RAY
$ 67,764,400 0.66
96
TON TON TON Crystal
$ 0.3058 $ 313,058,000 1,021,300,000
TON
$ 3,077,820 3.10
97
NU NU NuCypher
$ 0.4770 $ 311,849,000 652,744,000
NU
$ 14,640,100 7.58
98
BOBA BOBA Boba Network
$ 1.960 $ 310,040,000 158,303,000
BOBA
$ 5,092,480 3.87
99
REN REN REN
$ 0.3087 $ 309,070,000 1,000,000,000
REN
$ 57,331,400 10.00
100
C98 C98 Coin98
$ 1.670 $ 308,538,000 185,000,000
C98
$ 20,744,100 3.42