slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
AUDIO AUDIO Audius
$ 2.330 $ 956,860,000 406,078,000
AUDIO
$ 103,612,000 15.58
2
MANA MANA Decentraland
$ 0.6735 $ 898,814,000 1,327,370,000
MANA
$ 101,067,000 10.09
3
ZEN ZEN Horizen
$ 77.09 $ 890,155,000 11,542,600
ZEN
$ 72,468,000 9.26
4
TEL TEL Telcoin
$ 0.01529 $ 871,116,000 56,989,400,000
TEL
$ 29,513,900 10.22
5
MDX MDX Mdex
$ 1.330 $ 867,767,000 650,682,000
MDX
$ 34,914,200 10.46
6
XSUSHI XSUSHI xSUSHI
$ 12.29 $ 835,823,000 68,018,900
XSUSHI
$ 3,199,650 7.45
7
CUSDT CUSDT cUSDT
$ 0.02138 $ 829,597,000 38,798,700,000
CUSDT
$ 1,232,690 0.11
8
BNT BNT Bancor Network Token
$ 3.530 $ 819,221,000 232,438,000
BNT
$ 109,368,000 7.80
9
NEXO NEXO NEXO
$ 1.460 $ 816,007,000 560,000,000
NEXO
$ 14,242,200 3.14
10
SAFEMOON SAFEMOON SafeMoon
$ 0.00000141 $ 811,115,000 575,283,000,000,000
SAFEMOON
$ 4,860,270 4.20
11
NXM NXM Nexus Mutual
$ 114.98 $ 792,636,000 6,904,550
NXM
$ 243,280 5.44
12
KCS KCS KuCoin Shares
$ 10.01 $ 781,117,000 77,927,200
KCS
$ 25,754,000 6.09
13
CLOUT CLOUT BitClout
$ 74.15 $ 780,998,000 10,532,300
CLOUT
$ 90,860 2.97
14
ZRX ZRX 0x
$ 0.9077 $ 767,996,000 845,342,000
ZRX
$ 169,547,000 7.44
15
SC SC Siacoin
$ 0.01561 $ 764,107,000 48,880,000,000
SC
$ 83,471,100 7.89
16
GT GT Gatechain Token
$ 4.620 $ 743,535,000 160,827,000
GT
$ 12,504,100 5.03
17
ONT ONT Ontology
$ 0.8376 $ 733,226,000 875,250,000
ONT
$ 160,328,000 7.30
18
RAY RAY Raydium
$ 10.44 $ 721,339,000 69,334,200
RAY
$ 217,039,000 9.30
19
GALA GALA Gala
$ 0.09369 $ 707,133,000 7,542,500,000
GALA
$ 427,276,000 5.69
20
PERP PERP Perpetual Protocol
$ 12.72 $ 698,870,000 54,824,600
PERP
$ 52,156,400 12.00
21
DGB DGB DigiByte
$ 0.04714 $ 693,008,000 14,686,800,000
DGB
$ 38,008,900 8.67
22
REN REN REN
$ 0.7825 $ 689,906,000 881,153,000
REN
$ 129,882,000 6.55
23
RENBTC RENBTC renBTC
$ 42,205 $ 671,438,000 15,871
RENBTC
$ 22,113,400 6.99
24
UMA UMA UMA
$ 10.51 $ 660,805,000 62,824,000
UMA
$ 89,670,000 2.13
25
DAG DAG Constellation
$ 0.2670 $ 652,675,000 2,450,890,000
DAG
$ 10,221,400 5.68
26
DYDX DYDX dYdX
$ 13.07 $ 651,964,000 49,720,000
DYDX
$ 473,054,000 0.41
27
NANO NANO Nano
$ 4.820 $ 643,615,000 133,248,000
NANO
$ 63,453,900 5.70
28
ANKR ANKR Ankr
$ 0.08283 $ 637,156,000 7,662,900,000
ANKR
$ 63,814,800 6.19
29
IOTX IOTX IoTeX
$ 0.05322 $ 618,170,000 ?
IOTX
$ 31,070,500 5.19
30
C98 C98 Coin98
$ 3.360 $ 617,848,000 185,000,000
C98
$ 118,113,000 9.28
31
LN LN LINK
$ 102.13 $ 611,222,000 5,975,700
LN
$ 3,107,680 9.13
32
LUSD LUSD Liquity USD
$ 1.010 $ 587,590,000 586,246,000
LUSD
$ 61,237,700 0.09
33
TITAN TITAN TitanSwap
$ 5.820 $ 584,829,000 100,000,000
TITAN
$ 480,439 3.47
34
SAND SAND The Sandbox
$ 0.6518 $ 582,041,000 892,246,000
SAND
$ 117,910,000 7.38
35
ERG ERG Ergo
$ 13.21 $ 573,390,000 43,410,700
ERG
$ 13,410,600 8.84
36
CHSB CHSB SwissBorg
$ 0.5980 $ 568,137,000 951,755,000
CHSB
$ 3,841,350 7.05
37
CELR CELR Celer Network
$ 0.09645 $ 544,516,000 5,645,450,000
CELR
$ 245,694,000 4.96
38
USDN USDN Neutrino Dollar
$ 0.9778 $ 520,968,000 532,882,000
USDN
$ 20,998,300 1.95
39
POLY POLY Polymath
$ 0.5861 $ 511,639,000 872,976,000
POLY
$ 55,757,300 15.04
40
LRC LRC Loopring
$ 0.4025 $ 502,294,000 1,245,990,000
LRC
$ 75,150,900 5.65
41
RPL RPL Rocket Pool
$ 30.89 $ 499,104,000 16,166,800
RPL
$ 2,561,980 6.35
42
WRX WRX WazirX
$ 1.100 $ 488,529,000 452,624,000
WRX
$ 85,331,500 10.13
43
UOS UOS Ultra
$ 0.5865 $ 487,210,000 828,601,000
UOS
$ 5,361,230 10.50
44
HUSD HUSD HUSD
$ 1.000 $ 481,433,000 481,355,000
HUSD
$ 103,790,000 0.79
45
KAVA KAVA Kava
$ 5.140 $ 469,124,000 91,443,200
KAVA
$ 112,637,000 7.76
46
VXV VXV Vectorspace AI
$ 12.35 $ 467,188,000 37,861,900
VXV
$ 6,495,630 7.62
47
FET FET Fetch.ai
$ 0.6784 $ 466,768,000 688,118,000
FET
$ 184,261,000 5.59
48
1INCH 1INCH 1inch
$ 2.570 $ 463,368,000 180,623,000
1INCH
$ 107,766,000 8.45
49
GNT GNT Golem
$ 0.4618 $ 461,652,000 1,000,000,000
GNT
$ 12,409,900 9.78
50
YGG YGG Yield Guild Games
$ 5.050 $ 444,865,000 87,906,200
YGG
$ 63,829,400 7.80
51
UBT UBT Unibright
$ 2.950 $ 442,475,000 150,000,000
UBT
$ 3,812,230 8.70
52
LSK LSK Lisk
$ 3.030 $ 439,319,000 144,819,000
LSK
$ 13,867,800 12.22
53
XPRT XPRT Persistence
$ 10.63 $ 436,765,000 41,086,300
XPRT
$ 3,472,870 8.73
54
SKALE SKALE SKALE
$ 0.3485 $ 432,347,000 1,245,180,000
SKALE
$ 76,635,500 3.16
55
FEI FEI Fei Protocol
$ 0.9977 $ 428,342,000 429,515,000
FEI
$ 127,075,000 0.15
56
ARRR ARRR Pirate Chain
$ 2.280 $ 427,022,000 186,940,000
ARRR
$ 1,757,720 11.71
57
XDB XDB DigitalBits
$ 0.5338 $ 407,923,000 762,156,000
XDB
$ 4,982,750 12.31
58
RSR RSR Reserve Rights Token
$ 0.03086 $ 405,999,000 13,157,800,000
RSR
$ 84,022,300 10.25
59
SXP SXP Swipe
$ 2.160 $ 404,815,000 187,369,000
SXP
$ 182,699,000 7.84
60
SRM SRM Serum
$ 8.020 $ 402,422,000 50,000,000
SRM
$ 494,662,000 11.94
61
CFX CFX Conflux Token
$ 0.4010 $ 401,912,000 1,002,270,000
CFX
$ 165,163,000 15.37
62
OXY OXY Oxygen
$ 1.970 $ 398,710,000 202,361,000
OXY
$ 1,303,550 5.94
63
LPT LPT Livepeer
$ 16.47 $ 398,556,000 24,196,000
LPT
$ 21,216,800 4.28
64
EDEN EDEN EDEN
$ 4.960 $ 389,380,000 78,554,500
EDEN
$ 17,072,600 11.57
65
ELF ELF aelf
$ 0.8296 $ 382,978,000 461,330,000
ELF
$ 213,944,000 3.03
66
DENT DENT Dent
$ 0.003987 $ 381,474,000 95,655,000,000
DENT
$ 45,999,300 10.38
67
HERO HERO Metahero
$ 0.08098 $ 381,094,000 4,695,130,000
HERO
$ 12,242,400 17.21
68
CKB CKB Nervos Network
$ 0.01328 $ 372,275,000 27,911,300,000
CKB
$ 63,234,200 13.40
69
GNO GNO Gnosis
$ 243.70 $ 366,501,000 1,504,590
GNO
$ 4,606,590 5.90
70
ALPHA ALPHA Alpha Finance
$ 0.9006 $ 364,940,000 406,330,000
ALPHA
$ 63,676,000 10.70
71
WAXP WAXP WAX
$ 0.2263 $ 363,666,000 1,559,850,000
WAXP
$ 19,045,200 12.16
72
XYO XYO XYO Network
$ 0.03000 $ 357,291,000 11,905,200,000
XYO
$ 17,859,500 4.66
73
ETN ETN Electroneum
$ 0.01975 $ 353,515,000 17,900,600,000
ETN
$ 3,178,410 9.38
74
AKT AKT Akash Network
$ 4.430 $ 351,449,000 79,455,000
AKT
$ 6,209,820 16.51
75
PUNDIX PUNDIX Pundi X
$ 1.350 $ 349,040,000 258,485,000
PUNDIX
$ 12,704,000 12.18
76
XVG XVG Verge
$ 0.02112 $ 348,647,000 16,457,000,000
XVG
$ 43,060,700 11.47
77
EWT EWT Energy Web Token
$ 8.830 $ 348,363,000 39,587,500
EWT
$ 4,601,160 10.21
78
XCH XCH Chia
$ 193.23 $ 342,575,000 1,777,960
XCH
$ 44,453,000 4.53
79
MED MED Medibloc
$ 0.06253 $ 340,974,000 5,382,400,000
MED
$ 24,091,300 9.61
80
FRAX FRAX Frax
$ 1.000 $ 340,168,000 338,961,000
FRAX
$ 18,367,300 0.75
81
ORBS ORBS Orbs
$ 0.1166 $ 339,947,000 2,914,670,000
ORBS
$ 3,236,810 9.18
82
TWT TWT Trust Wallet Token
$ 0.9542 $ 331,543,000 346,951,000
TWT
$ 59,714,000 9.90
83
WIN WIN WINk
$ 0.0004283 $ 329,463,000 766,300,000,000
WIN
$ 33,802,900 7.04
84
ANC ANC Anchor Protocol
$ 2.820 $ 327,228,000 116,068,000
ANC
$ 13,782,200 14.51
85
BTMX BTMX ASD
$ 0.4379 $ 325,800,000 743,386,000
BTMX
$ 4,496,230 12.99
86
VTHO VTHO VeThor Token
$ 0.008022 $ 324,422,000 40,196,900,000
VTHO
$ 21,199,000 3.01
87
SETH SETH sETH
$ 2789.4 $ 324,052,000 116,171
SETH
$ 1,081,770 7.33
88
BCD BCD Bitcoin Diamond
$ 1.710 $ 323,394,000 188,157,000
BCD
$ 7,071,570 10.36
89
VLX VLX Velas
$ 0.1471 $ 323,332,000 2,199,050,000
VLX
$ 5,214,520 14.63
90
BAKE BAKE BakeryToken
$ 1.650 $ 317,216,000 192,467,000
BAKE
$ 50,566,100 10.66
91
SNT SNT Status
$ 0.08142 $ 316,494,000 3,880,480,000
SNT
$ 31,185,800 6.75
92
PAXG PAXG PAX Gold
$ 1778.6 $ 314,645,000 176,910
PAXG
$ 23,384,600 1.09
93
PLEX PLEX PLEX
$ 1.570 $ 311,901,000 198,712,000
PLEX
$ 37,887,000 0.19
94
FX FX f(x) Coin
$ 0.7632 $ 307,186,000 406,392,000
FX
$ 9,282,070 9.08
95
ARDR ARDR Ardor
$ 0.3050 $ 305,445,000 998,999,000
ARDR
$ 11,819,200 10.38
96
NPXS NPXS Pundi X
$ 0.001290 $ 304,837,000 236,519,000,000
NPXS
$ 1356.7 3.48
97
SUSD SUSD sUSD
$ 0.8856 $ 297,981,000 336,582,000
SUSD
$ 33,379,300 6.84
98
MIR MIR Mirror Protocol
$ 3.140 $ 296,609,000 ?
MIR
$ 51,068,100 9.91
99
TON TON Tokamak Network
$ 7.640 $ 295,616,000 38,751,000
TON
$ 24,362,800 8.21
100
SDN SDN Shiden Network
$ 5.130 $ 291,192,000 56,843,900
SDN
$ 7,723,620 10.67