slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
KSM KSM Kusama
$ 42.94 $ 386,611,000 8,980,100
KSM
$ 14,819,200 1.18
2
WAVES WAVES Waves
$ 3.860 $ 386,344,000 100,000,000
WAVES
$ 45,368,600 0.73
3
AMP AMP AMP Token
$ 0.004957 $ 382,768,000 77,058,900,000
AMP
$ 12,653,900 3.96
4
CELO CELO Celo
$ 0.8135 $ 376,338,000 462,325,000
CELO
$ 12,649,000 3.72
5
TWT TWT Trust Wallet Token
$ 0.8970 $ 373,100,000 416,650,000
TWT
$ 5,245,660 0.03
6
LRC LRC Loopring
$ 0.2994 $ 372,833,000 1,245,990,000
LRC
$ 35,690,100 1.12
7
XEM XEM NEM
$ 0.04120 $ 370,153,000 9,000,000,000
XEM
$ 8,212,740 0.60
8
DCR DCR Decred
$ 25.56 $ 367,551,000 14,389,200
DCR
$ 3,732,330 0.45
9
CUSDT CUSDT cUSDT
$ 0.02199 $ 367,388,000 16,676,200,000
CUSDT
$ 48.95 0.08
10
CRV CRV Curve DAO Token
$ 0.9325 $ 365,154,000 391,958,000
CRV
$ 63,851,200 3.09
11
HOT HOT Holo
$ 0.002050 $ 363,933,000 177,619,000,000
HOT
$ 21,584,900 0.68
12
OMI OMI ECOMI
$ 0.001283 $ 360,798,000 281,971,000,000
OMI
$ 404,788 0.48
13
BTG BTG Bitcoin Gold
$ 20.63 $ 360,501,000 17,513,900
BTG
$ 2,780,830 1.19
14
RSR RSR Reserve Rights Token
$ 0.008111 $ 344,515,000 42,302,300,000
RSR
$ 67,983,700 0.21
15
CVX CVX Convex Finance
$ 4.970 $ 343,881,000 69,183,000
CVX
$ 5,509,370 3.88
16
1INCH 1INCH 1inch
$ 0.5817 $ 340,161,000 584,493,000
1INCH
$ 28,432,600 1.12
17
UST UST TerraUSD
$ 0.03302 $ 324,199,000 9,815,600,000
UST
$ 27,671,600 9.34
18
GMX GMX GMX
$ 40.01 $ 323,738,000 8,075,370
GMX
$ 4,328,690 0.04
19
TFUEL TFUEL Theta Fuel
$ 0.05374 $ 314,914,000 5,867,870,000
TFUEL
$ 7,691,240 0.25
20
GUSD GUSD Gemini Dollar
$ 1.004 $ 311,240,000 309,620,000
GUSD
$ 2,153,740 1.40
21
GNO GNO Gnosis
$ 120.56 $ 310,515,000 2,579,590
GNO
$ 1,593,300 3.05
22
ROSE ROSE Oasis Network
$ 0.06157 $ 308,821,000 5,029,360,000
ROSE
$ 31,848,400 0.58
23
GALA GALA Gala
$ 0.04067 $ 307,013,000 7,542,500,000
GALA
$ 97,291,600 1.45
24
QTUM QTUM Qtum
$ 2.860 $ 298,308,000 104,351,000
QTUM
$ 25,802,200 2.42
25
MEX MEX Maiar
$ 0.00004887 $ 297,033,000 6,078,380,000,000
MEX
$ 43,635 2.55
26
NXM NXM Nexus Mutual
$ 43.24 $ 293,332,000 6,784,580
NXM
$ 699.61 1.91
27
OHM OHM Olympus
$ 10.35 $ 290,762,000 28,032,800
OHM
$ 1,116,530 3.53
28
SRM SRM Serum
$ 0.7743 $ 288,675,000 372,782,000
SRM
$ 13,667,300 1.57
29
FXS FXS Frax Share
$ 4.220 $ 282,783,000 67,021,600
FXS
$ 4,569,550 1.80
30
KDA KDA Kadena
$ 1.410 $ 279,761,000 198,047,000
KDA
$ 4,802,450 1.84
31
IOST IOST IOST
$ 0.01186 $ 278,017,000 23,464,400,000
IOST
$ 6,637,750 1.77
32
SAFEMOON SAFEMOON SafeMoon
$ 0 $ 277,801,000 ?
SAFEMOON
$ 1226.3 2.99
33
IOTX IOTX IoTeX
$ 0.02936 $ 275,959,000 9,378,880,000
IOTX
$ 6,301,190 3.87
34
SYN SYN Synapse
$ 1.400 $ 263,861,000 187,730,000
SYN
$ 2,851,890 2.46
35
HBTC HBTC Huobi BTC
$ 20,238 $ 262,375,000 12,970
HBTC
$ 189,737 5.86
36
GNT GNT Golem
$ 0.2617 $ 261,752,000 1,000,000,000
GNT
$ 3,388,140 0.70
37
YFI YFI yearn.finance
$ 8205.5 $ 256,676,000 31,408
YFI
$ 30,372,700 2.51
38
MSOL MSOL Marinade staked SOL
$ 36.39 $ 253,125,000 6,956,110
MSOL
$ 10,227,500 3.25
39
CVXCRV CVXCRV Convex CRV
$ 0.8897 $ 251,890,000 283,283,000
CVXCRV
$ 323,788 1.20
40
ANKR ANKR Ankr
$ 0.03082 $ 251,747,000 8,162,900,000
ANKR
$ 18,108,400 0.49
41
OKT OKT OKExChain
$ 14.19 $ 249,452,000 17,576,000
OKT
$ 1,069,180 1.49
42
ONE ONE Harmony
$ 0.01994 $ 245,637,000 12,305,400,000
ONE
$ 20,003,800 2.56
43
OMG OMG OMG Network
$ 1.730 $ 243,352,000 140,245,000
OMG
$ 21,168,700 1.16
44
JUNO JUNO Juno Network
$ 3.960 $ 240,289,000 60,667,100
JUNO
$ 541,317 1.04
45
LPT LPT Livepeer
$ 9.040 $ 237,114,000 26,216,700
LPT
$ 7,068,800 2.44
46
ZEL ZEL ZelCash
$ 0.8245 $ 229,252,000 277,423,000
ZEL
$ 3,786,580 2.45
47
ELG ELG Escoin Token
$ 3.170 $ 228,752,000 ?
ELG
$ 1,190,270 1.55
48
ZRX ZRX 0x
$ 0.2689 $ 227,295,000 847,496,000
ZRX
$ 9,402,210 0.91
49
JST JST JUST
$ 0.02519 $ 223,954,000 8,902,080,000
JST
$ 34,011,600 2.57
50
10SET 10SET Tenset
$ 1.230 $ 222,115,000 184,698,000
10SET
$ 561,179 0.61
51
BRISE BRISE Bitrise Token
$ 0.00000055 $ 219,364,000 395,688,000,000,000
BRISE
$ 1,434,970 3.88
52
POLY POLY Polymath
$ 0.2405 $ 217,040,000 898,551,000
POLY
$ 35,949,100 2.10
53
ICX ICX ICON
$ 0.2406 $ 213,873,000 890,551,000
ICX
$ 5,330,690 1.07
54
SUSHI SUSHI Sushi
$ 1.094 $ 210,790,000 192,789,000
SUSHI
$ 33,677,500 2.79
55
MIM MIM Magic Internet Money
$ 0.9930 $ 207,503,000 207,160,000
MIM
$ 1,574,300 0.68
56
EURT EURT Tether EURt
$ 0.9758 $ 201,437,000 205,999,000
EURT
$ 1,850,840 0.45
57
BAL BAL Balancer
$ 5.420 $ 198,343,000 36,551,200
BAL
$ 6,372,800 4.14
58
ONT ONT Ontology
$ 0.2253 $ 197,666,000 876,250,000
ONT
$ 14,448,700 1.48
59
OP OP Optimism
$ 0.9042 $ 194,284,000 214,748,000
OP
$ 74,101,400 0.01
60
MC MC Merit Circle
$ 0.6748 $ 193,310,000 286,359,000
MC
$ 2,439,670 3.58
61
LN LN LINK
$ 30.63 $ 193,145,000 6,304,680
LN
$ 269,961 2.86
62
NU NU NuCypher
$ 0.1527 $ 190,121,000 1,245,310,000
NU
$ 1,973,550 1.52
63
WAXP WAXP WAX
$ 0.08628 $ 187,886,000 2,176,000,000
WAXP
$ 6,980,370 1.49
64
RETH RETH Rocket Pool ETH
$ 1393.9 $ 187,783,000 134,611
RETH
$ 520,541 3.50
65
BABYDOGE BABYDOGE Baby Doge Coin
$ 0 $ 186,649,000 159,278,000,000,000,000
BABYDOGE
$ 3,619,100 4.53
66
ZEN ZEN Horizen
$ 14.19 $ 182,610,000 12,878,100
ZEN
$ 7,314,120 2.32
67
CSPR CSPR Casper Network
$ 0.02991 $ 181,258,000 6,086,750,000
CSPR
$ 6,436,000 1.56
68
HIVE HIVE Hive
$ 0.4865 $ 180,404,000 371,261,000
HIVE
$ 2,953,370 0.15
69
SC SC Siacoin
$ 0.003505 $ 179,883,000 51,477,000,000
SC
$ 2,493,850 1.78
70
IMX IMX Immutable X
$ 0.7623 $ 179,118,000 235,284,000
IMX
$ 27,060,500 2.70
71
AUDIO AUDIO Audius
$ 0.2154 $ 178,475,000 830,925,000
AUDIO
$ 7,538,710 2.97
72
VGX VGX Voyager Token
$ 0.6086 $ 178,165,000 292,972,000
VGX
$ 11,268,900 0.63
73
ALUSD ALUSD Alchemix USD
$ 0.9925 $ 177,638,000 178,940,000
ALUSD
$ 9441.1 0.77
74
SXP SXP Swipe
$ 0.3545 $ 177,553,000 499,210,000
SXP
$ 20,257,600 0.93
75
XCM XCM CoinMetro
$ 0.5872 $ 177,477,000 302,268,000
XCM
$ 1353.4 0.37
76
GLMR GLMR Moonbeam
$ 0.4447 $ 177,156,000 396,789,000
GLMR
$ 12,315,900 1.62
77
LUSD LUSD Liquity USD
$ 1.025 $ 176,582,000 172,204,000
LUSD
$ 3,170,320 0.10
78
SCRT SCRT Secret
$ 0.9648 $ 175,690,000 182,168,000
SCRT
$ 1,625,760 1.47
79
XCH XCH Chia
$ 33.39 $ 174,827,000 5,231,340
XCH
$ 5,155,710 0.15
80
DAG DAG Constellation
$ 0.06696 $ 174,749,000 2,619,020,000
DAG
$ 564,262 4.33
81
CHSB CHSB SwissBorg
$ 0.1771 $ 168,514,000 951,755,000
CHSB
$ 178,760 2.93
82
MXC MXC Machine Xchange Coin
$ 0.06914 $ 168,397,000 2,437,200,000
MXC
$ 11,727,800 0.08
83
SGB SGB Songbird
$ 0.01951 $ 166,851,000 8,551,860,000
SGB
$ 1,750,750 4.78
84
SAFEMOON SAFEMOON SafeMoon
$ 0.0002927 $ 164,320,000 561,397,000,000
SAFEMOON
$ 602,419 2.96
85
EWT EWT Energy Web Token
$ 3.770 $ 162,817,000 43,281,800
EWT
$ 1,100,580 1.75
86
DYDX DYDX dYdX
$ 1.270 $ 161,051,000 126,579,000
DYDX
$ 39,220,100 2.90
87
UMA UMA UMA
$ 2.330 $ 160,670,000 69,036,800
UMA
$ 6,948,300 1.83
88
VVS VVS VVS Finance
$ 0.00000572 $ 157,525,000 27,531,000,000,000
VVS
$ 1,669,810 1.98
89
DAO DAO DAO Maker
$ 1.400 $ 156,897,000 112,164,000
DAO
$ 4,287,810 0.63
90
WOO WOO Wootrade Network
$ 0.1358 $ 156,488,000 1,153,570,000
WOO
$ 9,199,510 1.77
91
PLA PLA PlayDapp
$ 0.3161 $ 153,922,000 488,230,000
PLA
$ 4,805,560 0.57
92
DGB DGB DigiByte
$ 0.009531 $ 148,977,000 15,686,400,000
DGB
$ 4,138,050 1.34
93
CET CET CoinEx Token
$ 0.04468 $ 147,515,000 3,308,970,000
CET
$ 349,437 0.62
94
SKALE SKALE SKALE
$ 0.03944 $ 146,259,000 3,704,980,000
SKALE
$ 8,718,860 2.57
95
ELON ELON Dogelon Mars
$ 0.00000026 $ 143,749,000 548,956,000,000,000
ELON
$ 2,824,090 3.01
96
ERG ERG Ergo
$ 2.350 $ 141,801,000 60,491,800
ERG
$ 1,350,530 2.13
97
STSOL STSOL Lido Staked SOL
$ 36.15 $ 140,986,000 3,900,410
STSOL
$ 5,419,520 3.18
98
NFT NFT APENFT
$ 0.00000051 $ 140,542,000 277,081,000,000,000
NFT
$ 29,409,400 2.88
99
LSK LSK Lisk
$ 0.9608 $ 139,149,000 144,819,000
LSK
$ 3,045,160 0.31
100
RNDR RNDR Render Token
$ 0.4651 $ 139,133,000 299,880,000
RNDR
$ 5,155,760 0.47