slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
ILV ILV Illuvium
$ 452.66 $ 287,749,000 634,776
ILV
$ 31,353,000 7.72
2
SDN SDN Shiden Network
$ 5.060 $ 287,289,000 56,844,600
SDN
$ 8,438,780 9.43
3
OGN OGN Origin Protocol
$ 0.8083 $ 285,497,000 354,493,000
OGN
$ 54,820,200 14.94
4
KDA KDA Kadena
$ 1.890 $ 284,762,000 147,902,000
KDA
$ 8,165,850 6.18
5
INJ INJ Injective Protocol
$ 8.700 $ 283,483,000 32,655,600
INJ
$ 39,212,000 14.37
6
FIDA FIDA FIDA
$ 5.760 $ 283,285,000 49,086,800
FIDA
$ 1,770,210 7.70
7
OCEAN OCEAN Ocean Protocol
$ 0.6498 $ 282,501,000 434,027,000
OCEAN
$ 41,646,600 9.49
8
AGLD AGLD Adventure Gold
$ 3.670 $ 280,499,000 76,560,000
AGLD
$ 243,973,000 3.72
9
MNGO MNGO Mango Markets
$ 0.2787 $ 279,282,000 1,006,430,000
MNGO
$ 5,377,270 10.43
10
SCRT SCRT Secret
$ 1.900 $ 279,106,000 147,561,000
SCRT
$ 3,452,070 9.07
11
XVS XVS Venus
$ 24.80 $ 276,789,000 11,182,200
XVS
$ 47,968,300 15.34
12
CVC CVC Civic
$ 0.4134 $ 276,756,000 670,000,000
CVC
$ 73,587,600 12.16
13
LYXE LYXE LUKSO Token
$ 18.33 $ 275,624,000 15,045,900
LYXE
$ 13,267,900 17.41
14
COTI COTI COTI
$ 0.3122 $ 272,026,000 868,672,000
COTI
$ 123,495,000 10.89
15
MASK MASK Mask Network
$ 9.070 $ 269,619,000 29,701,400
MASK
$ 87,271,700 13.13
16
BAND BAND Band Protocol
$ 7.480 $ 266,770,000 35,716,500
BAND
$ 55,544,400 11.07
17
ORN ORN Orion Protocol
$ 8.690 $ 265,277,000 30,495,000
ORN
$ 36,503,200 11.97
18
LDO LDO Lido DAO
$ 5.240 $ 264,557,000 50,522,500
LDO
$ 6,480,680 6.30
19
ROSE ROSE Oasis Network
$ 0.1747 $ 264,310,000 1,500,000,000
ROSE
$ 70,863,100 20.06
20
PROM PROM Prometeus
$ 15.93 $ 262,299,000 16,450,000
PROM
$ 17,326,000 10.88
21
STMX STMX StormX
$ 0.02820 $ 262,037,000 9,293,310,000
STMX
$ 26,975,700 11.33
22
REEF REEF Reef Finance
$ 0.01864 $ 256,906,000 13,817,500,000
REEF
$ 60,389,000 10.52
23
ARK ARK Ark
$ 1.570 $ 251,782,000 160,064,000
ARK
$ 4,554,310 12.88
24
WOO WOO Wootrade Network
$ 0.4912 $ 250,506,000 510,999,000
WOO
$ 39,429,600 6.95
25
BFC BFC Bifrost
$ 0.2701 $ 247,187,000 914,442,000
BFC
$ 24,449,100 11.26
26
ALUSD ALUSD Alchemix USD
$ 0.9887 $ 242,700,000 243,782,000
ALUSD
$ 8,763,140 1.38
27
TON TON TON Crystal
$ 0.3760 $ 241,429,000 643,304,000
TON
$ 7,569,810 0.73
28
ALBT ALBT AllianceBlock
$ 0.8289 $ 240,549,000 289,378,000
ALBT
$ 7,626,010 7.34
29
CVXCRV CVXCRV Convex CRV
$ 2.310 $ 239,600,000 103,082,000
CVXCRV
$ 986,580 15.75
30
RLC RLC iExec RLC
$ 3.310 $ 235,961,000 71,332,500
RLC
$ 19,243,100 7.78
31
BAL BAL Balancer
$ 21.34 $ 230,459,000 10,799,900
BAL
$ 49,180,300 9.24
32
CTSI CTSI Cartesi
$ 0.5398 $ 225,980,000 420,021,000
CTSI
$ 27,749,200 11.83
33
NMR NMR Numeraire
$ 38.80 $ 224,081,000 5,793,290
NMR
$ 25,102,800 12.25
34
CVX CVX Convex Finance
$ 8.580 $ 221,658,000 25,761,200
CVX
$ 24,966,500 0.73
35
JOE JOE JOE
$ 2.590 $ 220,088,000 85,100,800
JOE
$ 38,812,600 20.37
36
FLEX FLEX FLEX Coin
$ 2.780 $ 218,807,000 78,735,800
FLEX
$ 142,469,000 3.68
37
ZCX ZCX Unizen
$ 4.900 $ 214,340,000 43,750,000
ZCX
$ 7,931,250 10.39
38
STRAT STRAT Stratis
$ 2.130 $ 213,922,000 100,074,000
STRAT
$ 36,994,700 9.43
39
CSPR CSPR Casper Network
$ 0.1057 $ 212,366,000 2,011,510,000
CSPR
$ 45,866,900 8.47
40
SAPP SAPP Sapphire
$ 0.3193 $ 210,717,000 661,151,000
SAPP
$ 383,656 7.30
41
HIVE HIVE Hive
$ 0.5875 $ 209,582,000 356,696,000
HIVE
$ 8,707,460 12.97
42
TLM TLM Alien Worlds
$ 0.1684 $ 208,681,000 1,240,470,000
TLM
$ 93,065,900 14.93
43
FUN FUN FunFair
$ 0.01966 $ 208,264,000 10,598,900,000
FUN
$ 57,418,400 3.09
44
KEEP KEEP Keep Network
$ 0.3784 $ 207,827,000 549,716,000
KEEP
$ 19,362,500 12.11
45
ATLAS ATLAS Star Atlas
$ 0.09521 $ 206,765,000 2,160,000,000
ATLAS
$ 29,183,300 1.02
46
PEAK PEAK MarketPeak
$ 0.2945 $ 206,569,000 701,428,000
PEAK
$ 639,860 6.37
47
AUCTION AUCTION Auction
$ 28.96 $ 204,632,000 7,067,020
AUCTION
$ 11,965,200 11.93
48
TRU TRU TrustToken
$ 0.4712 $ 204,018,000 432,847,000
TRU
$ 22,540,800 6.94
49
MATH MATH MATH
$ 1.430 $ 201,781,000 141,233,000
MATH
$ 1,710,010 3.18
50
IDEX IDEX IDEX
$ 0.3407 $ 201,483,000 591,503,000
IDEX
$ 58,022,400 14.41
51
SPELL SPELL Spell Token
$ 0.003344 $ 200,946,000 58,747,600,000
SPELL
$ 25,281,000 32.29
52
NKN NKN NKN
$ 0.3102 $ 200,780,000 650,000,000
NKN
$ 17,016,700 11.56
53
MAID MAID MaidSafeCoin
$ 0.4406 $ 198,936,000 452,552,000
MAID
$ 1,196,400 8.33
54
EPS EPS Ellipsis
$ 0.5219 $ 198,578,000 381,366,000
EPS
$ 32,834,900 14.66
55
DERO DERO Dero
$ 18.25 $ 198,151,000 10,874,500
DERO
$ 3,014,840 7.81
56
STEEM STEEM Steem
$ 0.4965 $ 193,731,000 390,063,000
STEEM
$ 4,816,380 12.80
57
MTL MTL Metal
$ 2.900 $ 193,263,000 64,633,900
MTL
$ 18,971,500 11.91
58
OXT OXT Orchid Protocol
$ 0.3259 $ 192,806,000 591,545,000
OXT
$ 36,817,700 7.96
59
DODO DODO DODO
$ 1.240 $ 192,494,000 155,559,000
DODO
$ 70,255,800 13.06
60
KLV KLV Klever
$ 0.03522 $ 192,184,000 5,452,800,000
KLV
$ 1,626,620 7.05
61
AGI AGI SingularityNET
$ 0.2848 $ 191,481,000 ?
AGI
$ 7,578,840 11.04
62
RGT RGT Rari Governance Token
$ 16.93 $ 190,481,000 11,254,900
RGT
$ 4,400,110 6.43
63
VRA VRA Verasity (New)
$ 0.02905 $ 189,426,000 6,542,850,000
VRA
$ 55,717,800 14.13
64
DPI DPI DeFiPulse Index
$ 310.64 $ 188,451,000 606,591
DPI
$ 5,322,570 8.86
65
NOIA NOIA NOIA Network
$ 0.3892 $ 186,543,000 479,488,000
NOIA
$ 3,756,610 5.79
66
ANT ANT Aragon
$ 4.900 $ 186,074,000 37,966,600
ANT
$ 33,060,800 13.67
67
CUNI CUNI cUNI
$ 0.4200 $ 184,577,000 438,028,000
CUNI
$ 71,987 9.05
68
PLA PLA PlayDapp
$ 0.7523 $ 182,002,000 241,594,000
PLA
$ 56,279,800 7.22
69
DVPN DVPN Sentinel
$ 0.03890 $ 181,449,000 4,720,610,000
DVPN
$ 4,491,860 18.75
70
SUPER SUPER SuperFarm
$ 0.6293 $ 180,406,000 286,332,000
SUPER
$ 20,616,300 16.59
71
PAC PAC PAC Global
$ 0.01167 $ 180,117,000 15,438,300,000
PAC
$ 985,631 2.42
72
RAD RAD Radicle
$ 8.740 $ 180,027,000 20,607,000
RAD
$ 1,927,370 5.13
73
DAWN DAWN Dawn Protocol
$ 2.650 $ 179,813,000 67,895,300
DAWN
$ 301,819 17.29
74
SYS SYS Syscoin
$ 0.2859 $ 178,041,000 619,420,000
SYS
$ 46,522,600 9.59
75
ALICE ALICE My Neighbor Alice
$ 10.09 $ 174,640,000 17,400,000
ALICE
$ 115,248,000 14.00
76
ALCX ALCX Alchemix
$ 247.86 $ 173,335,000 699,207
ALCX
$ 3,762,380 10.75
77
SBTC SBTC sBTC
$ 37,605 $ 168,758,000 4495
SBTC
$ 11,200,500 12.74
78
YFII YFII yfii finance
$ 4224.8 $ 167,910,000 39,732
YFII
$ 68,459,200 4.75
79
FXS FXS Frax Share
$ 4.710 $ 167,335,000 35,648,100
FXS
$ 27,192,400 10.36
80
RIF RIF RIF Token
$ 0.2159 $ 167,221,000 775,167,000
RIF
$ 4,453,620 8.14
81
BADGER BADGER Badger DAO
$ 17.34 $ 167,005,000 9,624,550
BADGER
$ 25,985,000 11.97
82
GUSD GUSD Gemini Dollar
$ 0.9957 $ 166,666,000 168,023,000
GUSD
$ 18,371,400 0.60
83
ATA ATA Automata
$ 0.9609 $ 165,521,000 172,252,000
ATA
$ 50,592,200 10.90
84
STORJ STORJ Storj
$ 1.130 $ 162,597,000 143,787,000
STORJ
$ 51,853,900 9.19
85
TOMO TOMO TomoChain
$ 1.930 $ 162,361,000 84,213,900
TOMO
$ 25,383,700 6.41
86
BANANA BANANA ApeSwap Finance
$ 2.680 $ 161,618,000 60,389,200
BANANA
$ 10,134,500 11.29
87
AVA AVA Travala.com
$ 3.030 $ 159,775,000 52,763,100
AVA
$ 20,111,000 6.92
88
TRAC TRAC OriginTrail
$ 0.4527 $ 159,533,000 362,579,000
TRAC
$ 4,944,840 1.47
89
POLIS POLIS Star Atlas DAO
$ 7.390 $ 159,460,000 21,600,000
POLIS
$ 19,378,800 8.17
90
LEND LEND Aave
$ 3.000 $ 159,226,000 53,010,700
LEND
$ 6774.0 7.06
91
BDX BDX Beldex
$ 0.1064 $ 158,811,000 1,500,000,000
BDX
$ 375,401 0.47
92
TLOS TLOS Telos
$ 0.6971 $ 157,305,000 225,667,000
TLOS
$ 3,276,980 9.08
93
META META Metadium
$ 0.09538 $ 156,256,000 1,637,750,000
META
$ 27,270,300 7.02
94
NU NU NuCypher
$ 0.2784 $ 155,956,000 559,967,000
NU
$ 31,774,800 9.80
95
ARTR ARTR Artery
$ 1.430 $ 155,866,000 108,685,000
ARTR
$ 197,126 0.12
96
VAI VAI Vai
$ 0.9109 $ 155,238,000 170,422,000
VAI
$ 3,178,570 2.70
97
NWC NWC Newscrypto Coin
$ 0.8112 $ 154,655,000 ?
NWC
$ 11,182,100 15.37
98
10SET 10SET Tenset
$ 1.780 $ 153,745,000 86,417,700
10SET
$ 3,226,310 14.48
99
HXRO HXRO Hxro
$ 0.5708 $ 153,666,000 269,196,000
HXRO
$ 803,699 1.08
100
HTR HTR Hathor
$ 0.7087 $ 152,350,000 214,985,000
HTR
$ 6,679,070 12.03