slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
STMX STMX StormX
$ 0.02273 $ 196,611,000 8,640,900,000
STMX
$ 23,961,500 0.86
2
NKN NKN NKN
$ 0.3010 $ 196,339,000 650,000,000
NKN
$ 12,267,200 0.82
3
FET FET Fetch.ai
$ 0.2846 $ 196,060,000 688,118,000
FET
$ 30,078,100 3.85
4
GUSD GUSD Gemini Dollar
$ 1.000 $ 195,065,000 194,924,000
GUSD
$ 14,829,600 0.64
5
OXT OXT Orchid Protocol
$ 0.3261 $ 193,258,000 591,545,000
OXT
$ 40,261,500 0.47
6
SXP SXP Swipe
$ 2.220 $ 191,600,000 86,412,600
SXP
$ 179,738,000 6.80
7
AGI AGI SingularityNET
$ 0.2288 $ 191,481,000 ?
AGI
$ 1,348,920 12.58
8
MATH MATH MATH
$ 1.390 $ 187,948,000 134,904,000
MATH
$ 489,475 0.98
9
RPL RPL Rocket Pool
$ 11.56 $ 187,584,000 16,166,800
RPL
$ 2,039,420 0.92
10
XHV XHV Haven
$ 12.20 $ 185,440,000 15,198,500
XHV
$ 1,095,420 8.33
11
HYDRA HYDRA Hydra
$ 40.41 $ 184,614,000 4,568,780
HYDRA
$ 1,042,500 0.90
12
POLY POLY Polymath Network
$ 0.2200 $ 183,979,000 841,638,000
POLY
$ 6,816,190 1.35
13
DODO DODO DODO
$ 1.400 $ 182,456,000 130,247,000
DODO
$ 28,690,400 0.88
14
TLM TLM Alien Worlds
$ 0.1466 $ 182,077,000 1,240,470,000
TLM
$ 16,161,600 1.49
15
10SET 10SET Tenset
$ 2.280 $ 181,852,000 79,704,900
10SET
$ 2,512,970 12.81
16
ALPHA ALPHA Alpha Finance
$ 0.6328 $ 180,765,000 285,579,000
ALPHA
$ 32,320,800 2.35
17
ARDR ARDR Ardor
$ 0.1806 $ 179,837,000 998,999,000
ARDR
$ 11,700,900 1.05
18
CVC CVC Civic
$ 0.2670 $ 178,845,000 670,000,000
CVC
$ 18,442,700 1.61
19
ARK ARK Ark
$ 1.120 $ 176,510,000 157,962,000
ARK
$ 5,698,540 1.40
20
PERP PERP Perpetual Protocol
$ 8.520 $ 176,037,000 20,656,200
PERP
$ 14,658,800 10.53
21
LEND LEND Aave
$ 3.120 $ 174,199,000 55,785,400
LEND
$ 12,781 1.40
22
KNC KNC Kyber Network
$ 1.870 $ 172,861,000 92,354,300
KNC
$ 74,853,000 1.19
23
KIRO KIRO Kirobo
$ 0.5699 $ 170,070,000 298,421,000
KIRO
$ 9,412,040 6.80
24
SEUR SEUR sEUR
$ 1.230 $ 169,722,000 138,244,000
SEUR
$ 7,758,850 0.05
25
HXRO HXRO Hxro
$ 0.6742 $ 169,398,000 251,377,000
HXRO
$ 924,656 5.24
26
RUNE RUNE THORChain (ERC20)
$ 10.39 $ 168,274,000 16,193,100
RUNE
$ 3,289,660 13.11
27
ATA ATA Automata
$ 0.9745 $ 167,856,000 172,252,000
ATA
$ 143,582,000 0.89
28
LOC LOC LockTrip
$ 10.08 $ 166,445,000 16,510,800
LOC
$ 153,033 2.68
29
STEEM STEEM Steem
$ 0.4299 $ 165,401,000 384,696,000
STEEM
$ 1,491,290 1.50
30
ORBS ORBS Orbs
$ 0.07234 $ 164,233,000 2,270,500,000
ORBS
$ 5,699,950 0.02
31
PHA PHA PHA
$ 0.9213 $ 163,724,000 177,634,000
PHA
$ 25,059,900 3.14
32
NU NU NuCypher
$ 0.2993 $ 162,569,000 543,284,000
NU
$ 14,467,700 3.45
33
ANT ANT Aragon
$ 4.560 $ 160,472,000 35,106,100
ANT
$ 28,365,800 1.41
34
KOBE KOBE Shabu Shabu
$ 3.950 $ 160,103,000 40,506,200
KOBE
$ 959,145 0.29
35
XAUT XAUT Tether Gold
$ 1849.0 $ 158,017,000 85,417
XAUT
$ 1,306,790 0.94
36
ZKS ZKS ZKSwap
$ 0.6986 $ 156,346,000 223,450,000
ZKS
$ 4,555,350 0.99
37
MED MED Medibloc
$ 0.05280 $ 156,200,000 2,966,380,000
MED
$ 23,260,100 3.30
38
MONA MONA MonaCoin
$ 1.900 $ 156,117,000 82,037,000
MONA
$ 2,556,900 0.46
39
EXRD EXRD e-Radix
$ 0.1377 $ 153,378,000 1,113,470,000
EXRD
$ 1,026,910 2.63
40
AVA AVA Travala.com
$ 2.910 $ 151,566,000 52,047,300
AVA
$ 4,551,770 1.87
41
CSPR CSPR Casper Network
$ 0.2557 $ 151,396,000 591,839,000
CSPR
$ 11,954,700 2.92
42
TOMO TOMO TomoChain
$ 1.840 $ 149,922,000 81,710,400
TOMO
$ 17,414,600 13.37
43
GTC GTC Gitcoin
$ 10.47 $ 148,710,000 14,211,600
GTC
$ 37,010,100 0.80
44
TKO TKO Tokocrypto
$ 1.980 $ 148,701,000 75,000,000
TKO
$ 20,163,200 2.33
45
NWC NWC Newscrypto Coin
$ 0.9405 $ 148,026,000 157,393,000
NWC
$ 13,275,300 14.27
46
EVN EVN Evolution Finance
$ 483.90 $ 144,887,000 299,417
EVN
$ 388,886 6.41
47
SAPP SAPP Sapphire
$ 0.2464 $ 143,798,000 583,518,000
SAPP
$ 261,885 0.65
48
ZMT ZMT Zipmex Token
$ 2.290 $ 143,214,000 62,481,500
ZMT
$ 11,809,400 0.88
49
DPI DPI DeFiPulse Index
$ 325.78 $ 142,917,000 438,612
DPI
$ 2,848,870 1.96
50
MTL MTL Metal
$ 2.190 $ 141,686,000 64,633,900
MTL
$ 17,878,600 1.80
51
KMD KMD Komodo
$ 1.120 $ 141,165,000 126,304,000
KMD
$ 4,933,710 0.55
52
RIF RIF RIF Token
$ 0.1887 $ 140,399,000 742,687,000
RIF
$ 4,891,710 3.73
53
BTS BTS BitShares
$ 0.05144 $ 139,604,000 2,710,200,000
BTS
$ 17,661,600 5.28
54
FORTH FORTH Ampleforth Governance Token
$ 16.31 $ 139,232,000 8,506,680
FORTH
$ 6,844,600 2.19
55
COTI COTI COTI
$ 0.2068 $ 138,560,000 669,740,000
COTI
$ 23,679,100 0.64
56
WNXM WNXM Wrapped NXM
$ 64.42 $ 137,821,000 2,136,380
WNXM
$ 11,948,900 1.28
57
STORJ STORJ Storj
$ 0.9529 $ 136,902,000 143,787,000
STORJ
$ 22,946,100 0.53
58
UTK UTK UTRUST
$ 0.3035 $ 136,890,000 450,000,000
UTK
$ 8,320,530 4.19
59
WAN WAN Wanchain
$ 0.7717 $ 135,687,000 175,945,000
WAN
$ 2,812,450 0.56
60
NMX NMX Nominex
$ 4.740 $ 135,047,000 28,502,000
NMX
$ 184,084 1.60
61
ETN ETN Electroneum
$ 0.007548 $ 135,019,000 17,872,600,000
ETN
$ 396,577 0.68
62
VLX VLX Velas
$ 0.06240 $ 134,781,000 2,159,520,000
VLX
$ 817,068 7.35
63
META META Metadium
$ 0.08226 $ 134,728,000 1,637,750,000
META
$ 9,533,660 0.48
64
STRAT STRAT Stratis
$ 1.350 $ 134,652,000 100,074,000
STRAT
$ 2,827,320 0.61
65
HIVE HIVE Hive
$ 0.3608 $ 134,435,000 371,969,000
HIVE
$ 4,901,900 0.56
66
BTM BTM Bytom
$ 0.07952 $ 134,259,000 1,684,380,000
BTM
$ 16,723,600 0.55
67
EPS EPS Ellipsis
$ 0.6703 $ 129,889,000 193,814,000
EPS
$ 6,199,740 2.64
68
TWT TWT Trust Wallet Token
$ 0.3747 $ 129,792,000 346,951,000
TWT
$ 13,335,400 1.56
69
MLN MLN Melon
$ 95.75 $ 129,422,000 1,348,370
MLN
$ 11,872,600 2.52
70
REP REP Augur
$ 19.77 $ 129,261,000 6,483,880
REP
$ 62,240,800 2.60
71
CREAM CREAM Cream
$ 169.30 $ 125,486,000 739,110
CREAM
$ 4,472,110 0.67
72
AETH AETH ankrETH
$ 2449.0 $ 122,458,000 50,004
AETH
$ 3,167,920 0.68
73
BADGER BADGER Badger DAO
$ 13.58 $ 122,143,000 8,948,930
BADGER
$ 9,404,990 2.17
74
ROSE ROSE Oasis Network
$ 0.07983 $ 121,225,000 1,500,000,000
ROSE
$ 10,629,100 9.73
75
TRAC TRAC OriginTrail
$ 0.3321 $ 120,465,000 362,297,000
TRAC
$ 1,090,150 2.63
76
GNY GNY GNY
$ 0.6997 $ 120,456,000 172,144,000
GNY
$ 384,202 6.41
77
SFP SFP SafePal
$ 1.100 $ 119,202,000 108,167,000
SFP
$ 11,564,000 6.34
78
C20 C20 CRYPTO20
$ 3.550 $ 118,336,000 33,292,600
C20
$ 54,663 3.97
79
DATA DATA Streamr DATAcoin
$ 0.1694 $ 118,156,000 697,153,000
DATA
$ 49,769,100 4.94
80
KAI KAI KardiaChain
$ 0.04973 $ 117,826,000 2,369,300,000
KAI
$ 2,851,340 4.57
81
FRAX FRAX Frax
$ 1.000 $ 117,239,000 116,659,000
FRAX
$ 4,292,420 0.41
82
BIFI BIFI Beefy.Finance
$ 1533.8 $ 115,446,000 76,000
BIFI
$ 10,042,100 1.25
83
COL COL Unit Protocol
$ 0.02598 $ 114,966,000 4,425,350,000
COL
$ 0 0.00
84
DIVI DIVI Divi
$ 0.04871 $ 114,524,000 2,350,310,000
DIVI
$ 142,242 3.06
85
GAS GAS Gas
$ 8.040 $ 112,109,000 13,935,100
GAS
$ 6,823,200 1.18
86
QKC QKC QuarkChain
$ 0.01722 $ 111,343,000 6,497,550,000
QKC
$ 9,462,120 0.79
87
CZRX CZRX c0x
$ 0.01834 $ 110,873,000 6,049,740,000
CZRX
$ 3066.8 2.00
88
RLY RLY Rally
$ 0.6711 $ 110,612,000 164,822,000
RLY
$ 11,752,600 15.09
89
EURS EURS STASIS EURO
$ 1.250 $ 110,568,000 88,125,900
EURS
$ 183,008 1.47
90
XCM XCM CoinMetro
$ 0.3614 $ 109,518,000 303,079,000
XCM
$ 204,502 2.51
91
DNT DNT district0x
$ 0.1459 $ 109,462,000 751,222,000
DNT
$ 4,073,500 4.62
92
ATRI ATRI Atari
$ 0.1198 $ 109,236,000 911,803,000
ATRI
$ 276,592 10.85
93
BOND BOND BarnBridge
$ 37.09 $ 108,530,000 2,925,810
BOND
$ 3,132,410 4.46
94
DAG DAG Constellation
$ 0.04479 $ 107,227,000 2,406,810,000
DAG
$ 433,079 1.84
95
SYS SYS Syscoin
$ 0.1745 $ 107,183,000 614,082,000
SYS
$ 2,544,360 5.46
96
ERN ERN Ethernity Chain
$ 9.400 $ 106,170,000 11,310,500
ERN
$ 2,741,170 0.59
97
VRA VRA Verasity (New)
$ 0.01592 $ 104,201,000 6,542,850,000
VRA
$ 27,103,400 1.45
98
FIDA FIDA FIDA
$ 2.120 $ 103,997,000 49,086,800
FIDA
$ 1,091,620 1.25
99
SCRT SCRT Secret
$ 1.490 $ 103,737,000 69,703,500
SCRT
$ 3,492,200 6.16
100
DAO DAO DAO Maker
$ 2.910 $ 103,480,000 35,535,400
DAO
$ 7,675,780 4.63