slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
SRM SRM Serum
$ 2.250 $ 299,784,000 133,232,000
SRM
$ 79,207,300 3.78
2
WIN WIN WINk
$ 0.0003061 $ 294,580,000 961,737,000,000
WIN
$ 78,721,400 5.31
3
MBOX MBOX Mobox
$ 2.750 $ 293,233,000 106,844,000
MBOX
$ 24,934,900 8.48
4
SAPP SAPP Sapphire
$ 0.3745 $ 292,226,000 780,278,000
SAPP
$ 179,219 0.12
5
XPRT XPRT Persistence
$ 3.920 $ 291,960,000 74,449,900
XPRT
$ 2,461,260 10.53
6
JST JST JUST
$ 0.03991 $ 290,508,000 7,300,430,000
JST
$ 231,604,000 4.28
7
NANO NANO Nano
$ 2.180 $ 289,733,000 133,248,000
NANO
$ 23,504,000 5.12
8
OCEAN OCEAN Ocean Protocol
$ 0.6639 $ 288,351,000 434,027,000
OCEAN
$ 29,746,800 8.30
9
VR VR Victoria VR
$ 0.3962 $ 287,516,000 725,717,000
VR
$ 6,456,500 5.22
10
GMX GMX GMX
$ 39.05 $ 282,751,000 7,244,620
GMX
$ 6,955,160 16.16
11
TOKE TOKE Tokemak
$ 29.68 $ 281,679,000 9,453,750
TOKE
$ 10,202,800 8.32
12
VADER VADER Vader Protocol
$ 0.06394 $ 276,751,000 4,322,880,000
VADER
$ 6,224,800 15.14
13
ALUSD ALUSD Alchemix USD
$ 0.9999 $ 274,974,000 274,960,000
ALUSD
$ 8,014,520 0.76
14
XYO XYO XYO Network
$ 0.02200 $ 274,742,000 12,462,900,000
XYO
$ 8,736,860 8.49
15
AURORA AURORA Aurora
$ 13.47 $ 270,448,000 20,072,500
AURORA
$ 7,215,570 7.25
16
MASK MASK Mask Network
$ 5.910 $ 268,521,000 45,333,300
MASK
$ 58,372,700 4.90
17
CSPR CSPR Casper Network
$ 0.08590 $ 263,235,000 3,064,400,000
CSPR
$ 29,368,200 3.92
18
OUSD OUSD Origin Dollar
$ 0.9949 $ 260,305,000 261,908,000
OUSD
$ 2,817,800 0.88
19
SXP SXP Swipe
$ 1.340 $ 259,707,000 193,969,000
SXP
$ 102,170,000 2.52
20
EWT EWT Energy Web Token
$ 6.380 $ 258,124,000 40,452,300
EWT
$ 1,709,040 8.45
21
ZNN ZNN Zenon
$ 10.32 $ 257,245,000 ?
ZNN
$ 122,457 11.98
22
ZMT ZMT Zipmex Token
$ 2.910 $ 254,560,000 87,537,300
ZMT
$ 12,064,700 9.97
23
DENT DENT Dent
$ 0.002624 $ 252,975,000 95,655,000,000
DENT
$ 26,018,300 5.62
24
MOVR MOVR Moonriver
$ 88.96 $ 252,542,000 2,827,410
MOVR
$ 22,997,600 7.83
25
FX FX f(x) Coin
$ 0.5513 $ 249,136,000 451,728,000
FX
$ 3,062,470 3.47
26
JASMY JASMY JasmyCoin
$ 0.05228 $ 248,544,000 4,754,930,000
JASMY
$ 40,763,300 9.03
27
FET FET Fetch.ai
$ 0.3600 $ 247,775,000 688,118,000
FET
$ 26,637,300 4.95
28
UOS UOS Ultra
$ 0.9140 $ 246,537,000 270,392,000
UOS
$ 5,599,370 10.73
29
MIMATIC MIMATIC miMatic
$ 0.9394 $ 246,062,000 248,824,000
MIMATIC
$ 6,613,880 4.81
30
RSR RSR Reserve Rights Token
$ 0.01868 $ 245,740,000 13,157,800,000
RSR
$ 31,870,300 2.29
31
LSK LSK Lisk
$ 1.690 $ 245,160,000 144,819,000
LSK
$ 4,928,810 0.40
32
DUSK DUSK DUSK Network
$ 0.6262 $ 243,852,000 389,490,000
DUSK
$ 99,704,100 19.60
33
YGG YGG Yield Guild Games
$ 2.740 $ 240,629,000 87,906,200
YGG
$ 54,899,500 10.12
34
COTI COTI COTI
$ 0.2766 $ 240,265,000 868,672,000
COTI
$ 47,120,300 10.60
35
XDB XDB DigitalBits
$ 0.3137 $ 239,145,000 762,156,000
XDB
$ 1,337,460 3.14
36
POWR POWR Power Ledger
$ 0.5568 $ 238,886,000 429,713,000
POWR
$ 133,653,000 13.32
37
KEEP KEEP Keep Network
$ 0.4306 $ 236,728,000 549,716,000
KEEP
$ 16,666,200 6.75
38
PLA PLA PlayDapp
$ 0.7777 $ 235,163,000 302,212,000
PLA
$ 61,057,600 9.53
39
PRCH PRCH Power Cash
$ 0.0007908 $ 234,711,000 297,040,000,000
PRCH
$ 489,527 5.07
40
EURT EURT Tether EURt
$ 1.140 $ 233,502,000 205,999,000
EURT
$ 38,400,000 0.47
41
RGT RGT Rari Governance Token
$ 20.56 $ 231,541,000 11,255,500
RGT
$ 2,322,880 0.99
42
MDX MDX Mdex
$ 0.2708 $ 227,107,000 838,031,000
MDX
$ 25,988,700 12.09
43
UFO UFO The Truth
$ 0.00000871 $ 224,329,000 25,757,600,000,000
UFO
$ 6,665,770 8.30
44
ELG ELG Escoin Token
$ 3.240 $ 223,464,000 68,929,400
ELG
$ 629,539 3.27
45
TRAC TRAC OriginTrail
$ 0.6032 $ 222,134,000 368,272,000
TRAC
$ 2,437,310 7.10
46
XCH XCH Chia
$ 75.33 $ 220,480,000 2,923,180
XCH
$ 16,424,000 3.77
47
DAO DAO DAO Maker
$ 3.170 $ 218,421,000 68,889,600
DAO
$ 6,595,820 2.35
48
API3 API3 API3
$ 4.660 $ 217,373,000 46,634,300
API3
$ 131,455,000 0.63
49
AKT AKT Akash Network
$ 1.710 $ 216,532,000 126,945,000
AKT
$ 2,431,000 7.56
50
CTSI CTSI Cartesi
$ 0.4661 $ 215,459,000 461,415,000
CTSI
$ 29,917,600 7.98
51
TIME TIME chrono.tech
$ 302.94 $ 213,127,000 710,113
TIME
$ 6,387,630 18.12
52
ION ION ION
$ 9936.3 $ 211,584,000 21,294
ION
$ 859,754 5.15
53
XSGD XSGD XSGD
$ 0.7423 $ 210,519,000 283,585,000
XSGD
$ 4,490,590 0.44
54
MED MED Medibloc
$ 0.03814 $ 206,136,000 5,382,400,000
MED
$ 6,163,820 5.36
55
10SET 10SET Tenset
$ 2.350 $ 205,561,000 88,030,200
10SET
$ 2,650,460 13.59
56
PYR PYR Vulcan Forged
$ 8.530 $ 203,782,000 23,897,700
PYR
$ 29,149,100 8.27
57
IBBTC IBBTC Interest Bearing Bitcoin
$ 35,473 $ 201,833,000 5694
IBBTC
$ 54,193 0.35
58
INJ INJ Injective Protocol
$ 4.570 $ 199,662,000 43,655,600
INJ
$ 15,858,100 0.40
59
BOO BOO Spookyswap
$ 26.63 $ 198,071,000 7,427,740
BOO
$ 9,911,470 26.73
60
PUNDIX PUNDIX Pundi X
$ 0.7648 $ 197,584,000 258,471,000
PUNDIX
$ 31,832,300 3.77
61
XIDO XIDO Xido Finance
$ 6.900 $ 195,444,000 28,314,500
XIDO
$ 2,792,380 9.63
62
SNT SNT Status
$ 0.04976 $ 193,910,000 3,880,480,000
SNT
$ 31,014,900 8.21
63
SUPER SUPER SuperFarm
$ 0.6723 $ 193,843,000 287,332,000
SUPER
$ 17,391,900 4.40
64
BTMX BTMX ASD
$ 0.2606 $ 193,324,000 742,983,000
BTMX
$ 2,101,980 1.96
65
LYXE LYXE LUKSO Token
$ 12.66 $ 192,980,000 15,205,900
LYXE
$ 4,160,790 12.61
66
PEOPLE PEOPLE ConstitutionDAO
$ 0.03834 $ 192,944,000 5,060,450,000
PEOPLE
$ 82,800,600 6.93
67
DEP DEP DEAPCOIN
$ 0.04600 $ 189,371,000 4,117,050,000
DEP
$ 10,016,700 32.25
68
BICO BICO Biconomy
$ 2.210 $ 188,701,000 86,152,400
BICO
$ 30,049,000 8.40
69
TWT TWT Trust Wallet Token
$ 0.5409 $ 187,654,000 346,951,000
TWT
$ 5,667,440 6.69
70
CET CET CoinEx Token
$ 0.04886 $ 187,247,000 3,831,120,000
CET
$ 1,363,370 2.66
71
REQ REQ Request
$ 0.2393 $ 184,180,000 771,801,000
REQ
$ 28,765,900 9.67
72
ALPHA ALPHA Alpha Finance
$ 0.4099 $ 181,973,000 446,330,000
ALPHA
$ 6,057,260 7.88
73
STSOL STSOL Lido Staked SOL
$ 104.57 $ 181,523,000 1,736,130
STSOL
$ 8,411,530 3.54
74
MC MC Merit Circle
$ 2.240 $ 179,766,000 80,042,900
MC
$ 7,482,440 4.66
75
ORBS ORBS Orbs
$ 0.06253 $ 179,748,000 2,873,770,000
ORBS
$ 2,350,910 3.18
76
MIR MIR Mirror Protocol
$ 1.310 $ 178,883,000 136,189,000
MIR
$ 13,442,800 1.14
77
REEF REEF Reef Finance
$ 0.01013 $ 177,797,000 17,530,700,000
REEF
$ 31,297,500 6.07
78
ALCX ALCX Alchemix
$ 166.60 $ 177,252,000 1,061,730
ALCX
$ 7,855,960 5.34
79
SOUL SOUL Phantasma
$ 1.690 $ 177,059,000 104,060,000
SOUL
$ 4,348,260 14.62
80
VTHO VTHO VeThor Token
$ 0.003950 $ 176,699,000 44,807,300,000
VTHO
$ 8,964,450 5.75
81
ANT ANT Aragon
$ 4.630 $ 176,109,000 38,062,600
ANT
$ 54,458,100 4.30
82
BFC BFC Bifrost
$ 0.1657 $ 175,746,000 1,061,460,000
BFC
$ 3,761,480 4.56
83
TITAN TITAN TitanSwap
$ 1.750 $ 175,016,000 100,000,000
TITAN
$ 25,121 5.81
84
BCD BCD Bitcoin Diamond
$ 0.9228 $ 173,098,000 188,157,000
BCD
$ 1,630,360 9.52
85
LAT LAT PlatON Network
$ 0.07514 $ 171,454,000 2,295,490,000
LAT
$ 7,448,580 4.03
86
DIVI DIVI Divi
$ 0.06260 $ 171,052,000 2,703,870,000
DIVI
$ 378,955 3.11
87
ARDR ARDR Ardor
$ 0.1694 $ 169,188,000 998,466,000
ARDR
$ 6,234,380 7.33
88
RAD RAD Radicle
$ 5.290 $ 169,121,000 31,854,100
RAD
$ 20,826,800 3.89
89
MLK MLK Mil.k Alliance
$ 0.7693 $ 168,648,000 219,099,000
MLK
$ 26,602,900 8.53
90
VERI VERI Veritaseum
$ 77.99 $ 167,657,000 2,149,650
VERI
$ 82,751 3.43
91
STARL STARL StarLink
$ 0.00001680 $ 167,321,000 9,979,170,000,000
STARL
$ 13,523,800 6.80
92
HTR HTR Hathor
$ 0.7395 $ 166,927,000 225,688,000
HTR
$ 12,864,300 4.08
93
MX MX MX Token
$ 1.650 $ 165,791,000 100,000,000
MX
$ 877,922 5.50
94
DVI DVI Dvision Network
$ 0.6656 $ 164,243,000 246,770,000
DVI
$ 2,053,420 7.49
95
BTSE BTSE BTSE Token
$ 8.030 $ 163,688,000 20,373,400
BTSE
$ 210,843 12.34
96
MNGO MNGO Mango Markets
$ 0.1615 $ 162,880,000 1,011,620,000
MNGO
$ 676,266 0.55
97
ACH ACH Alchemy Pay
$ 0.04203 $ 162,844,000 3,876,630,000
ACH
$ 29,396,000 19.67
98
REGEN REGEN Regen
$ 1.350 $ 160,999,000 119,542,000
REGEN
$ 640,073 13.23
99
XVG XVG Verge
$ 0.009746 $ 160,750,000 16,494,100,000
XVG
$ 6,568,280 4.62
100
MXC MXC Machine Xchange Coin
$ 0.06529 $ 159,100,000 2,437,200,000
MXC
$ 12,820,700 14.19