slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
PAC PAC PAC Global
$ 0.005689 $ 86,220,600 15,157,000,000
PAC
$ 151,264 0.93
2
LINA LINA Linear
$ 0.03122 $ 86,171,900 2,759,980,000
LINA
$ 16,649,900 10.10
3
ELF ELF aelf
$ 0.1866 $ 85,889,300 461,330,000
ELF
$ 7,348,370 2.63
4
C20 C20 CRYPTO20
$ 2.570 $ 85,716,900 33,292,600
C20
$ 17,565 0.16
5
SURE SURE inSure
$ 0.001511 $ 85,680,900 ?
SURE
$ 3266.9 8.05
6
COTI COTI COTI
$ 0.1266 $ 84,695,400 669,740,000
COTI
$ 20,290,200 7.78
7
UTK UTK UTRUST
$ 0.1889 $ 84,694,400 450,000,000
UTK
$ 4,292,340 0.88
8
CZRX CZRX c0x
$ 0.01373 $ 84,379,600 6,145,610,000
CZRX
$ 7071.9 6.48
9
SFP SFP SafePal
$ 0.7807 $ 84,345,500 108,167,000
SFP
$ 12,321,000 7.48
10
KMD KMD Komodo
$ 0.6619 $ 83,988,900 126,899,000
KMD
$ 3,589,050 3.18
11
SBTC SBTC sBTC
$ 34,163 $ 83,725,900 2451
SBTC
$ 151,556 5.13
12
ROOK ROOK ROOK
$ 142.13 $ 83,283,600 586,205
ROOK
$ 2,093,190 10.08
13
BOND BOND BarnBridge
$ 22.17 $ 82,387,800 3,716,800
BOND
$ 14,494,400 3.61
14
USDX USDX USDX
$ 1.000 $ 82,210,100 82,123,400
USDX
$ 106,859 0.00
15
BTSE BTSE BTSE Token
$ 6.020 $ 81,609,000 13,555,200
BTSE
$ 359,802 0.52
16
SKILL SKILL CryptoBlades
$ 134.24 $ 80,993,100 603,515
SKILL
$ 64,178,600 43.86
17
DERO DERO Dero
$ 7.490 $ 80,080,100 10,742,800
DERO
$ 352,165 10.81
18
TRAC TRAC OriginTrail
$ 0.2207 $ 79,887,900 362,391,000
TRAC
$ 648,152 4.78
19
SYS SYS Syscoin
$ 0.1279 $ 78,894,500 616,069,000
SYS
$ 925,216 9.24
20
LOC LOC LockTrip
$ 4.770 $ 78,690,100 16,510,800
LOC
$ 21,298 2.10
21
HYDRA HYDRA Hydra
$ 14.73 $ 78,485,100 5,305,080
HYDRA
$ 534,565 7.03
22
BADGER BADGER Badger DAO
$ 8.350 $ 77,309,400 9,260,050
BADGER
$ 6,697,470 5.12
23
POWR POWR Power Ledger
$ 0.1773 $ 76,178,900 429,713,000
POWR
$ 3,811,530 2.48
24
FIDA FIDA FIDA
$ 1.550 $ 75,877,200 49,086,800
FIDA
$ 612,739 6.40
25
BEL BEL Bella Protocol
$ 1.580 $ 75,865,700 48,000,000
BEL
$ 10,368,800 11.29
26
VAI VAI Vai
$ 0.8829 $ 75,831,700 85,893,500
VAI
$ 646,669 0.12
27
AUCTION AUCTION Auction
$ 16.42 $ 75,147,400 4,570,880
AUCTION
$ 3,662,410 2.99
28
PNK PNK Kleros
$ 0.1421 $ 74,362,300 523,497,000
PNK
$ 3,053,680 5.75
29
FX FX f(x) Coin
$ 0.2688 $ 74,069,900 275,852,000
FX
$ 110,617 5.36
30
ZAI ZAI Zero Collateral Dai
$ 0.001220 $ 73,529,900 ?
ZAI
$ 1.010 0.00
31
PEAK PEAK MarketPeak
$ 0.2688 $ 73,332,800 272,894,000
PEAK
$ 275,924 1.27
32
MFT MFT Mainframe
$ 0.007807 $ 73,105,600 9,386,550,000
MFT
$ 20,472,600 2.27
33
DPET DPET My DeFi Pet
$ 6.040 $ 72,832,500 12,059,400
DPET
$ 5,919,770 13.96
34
LIT LIT Litentry
$ 3.270 $ 72,537,000 22,191,700
LIT
$ 52,132,300 28.66
35
IRIS IRIS IRISnet
$ 0.06825 $ 71,753,400 1,051,390,000
IRIS
$ 6,646,190 8.90
36
CBAT CBAT cBAT
$ 0.01132 $ 71,246,300 6,296,120,000
CBAT
$ 109,986 7.15
37
DDX DDX DerivaDAO
$ 2.730 $ 71,244,800 26,094,700
DDX
$ 35,106 10.84
38
XDB XDB DigitalBits
$ 0.09296 $ 70,907,700 762,156,000
XDB
$ 1,385,690 13.54
39
WOZX WOZX WOZX
$ 0.6302 $ 70,671,900 114,702,000
WOZX
$ 116,481 2.39
40
WPP WPP WPP Token
$ 0.02247 $ 68,913,600 3,066,580,000
WPP
$ 630,985 10.99
41
POLS POLS Polkastarter
$ 0.9522 $ 68,750,100 72,202,600
POLS
$ 10,292,900 2.89
42
SCRT SCRT Secret
$ 0.9852 $ 68,656,300 69,703,500
SCRT
$ 1,059,580 1.98
43
OBTC OBTC BoringDAO BTC
$ 32,648 $ 68,041,100 2084
OBTC
$ 163.24 0.00
44
SNM SNM SONM
$ 0.1554 $ 67,998,100 437,601,000
SNM
$ 225,146 9.30
45
KIN KIN Kin
$ 0.00004346 $ 67,611,800 1,561,060,000,000
KIN
$ 1,225,840 1.58
46
SERO SERO SERO
$ 0.2074 $ 67,503,300 323,545,000
SERO
$ 1,175,990 5.47
47
CSPR CSPR Casper Network
$ 0.06833 $ 67,167,100 984,668,000
CSPR
$ 24,435,500 9.28
48
TRYB TRYB BiLira
$ 0.1168 $ 66,957,400 573,426,000
TRYB
$ 853,053 0.20
49
NRG NRG Energi
$ 1.550 $ 66,696,300 43,195,300
NRG
$ 1,804,760 4.24
50
ATA ATA Automata
$ 0.3858 $ 66,347,200 172,252,000
ATA
$ 16,341,800 3.65
51
HERO HERO Metahero
$ 0.01450 $ 66,083,500 4,557,980,000
HERO
$ 1,117,360 4.65
52
CORE CORE cVault.finance
$ 6598.2 $ 65,982,400 10,000
CORE
$ 32,080 7.73
53
WOOP WOOP Woonkly Power
$ 0.1574 $ 65,562,900 416,995,000
WOOP
$ 506,852 1.50
54
VXV VXV Vectorspace AI
$ 1.520 $ 64,775,200 42,690,000
VXV
$ 269,741 1.53
55
BAR BAR FC Barcelona Fan Token
$ 21.78 $ 64,279,600 2,950,650
BAR
$ 25,864,600 1.60
56
ALBT ALBT AllianceBlock
$ 0.2912 $ 63,928,700 219,530,000
ALBT
$ 925,433 0.15
57
MASS MASS MASS
$ 0.6477 $ 63,492,300 98,026,300
MASS
$ 11,805,100 17.91
58
KOBE KOBE Shabu Shabu
$ 1.550 $ 62,625,500 40,506,200
KOBE
$ 260,119 52.74
59
HNS HNS Handshake
$ 0.1535 $ 62,467,000 407,226,000
HNS
$ 466,383 0.04
60
TRB TRB Tellor
$ 34.63 $ 62,146,200 1,795,280
TRB
$ 20,607,000 7.29
61
BIFI BIFI Beefy.Finance
$ 801.24 $ 62,129,100 78,000
BIFI
$ 2,704,870 5.66
62
RUNE RUNE THORChain (ERC20)
$ 3.830 $ 61,960,200 16,193,100
RUNE
$ 4,270,210 5.32
63
HEGIC HEGIC Hegic
$ 0.1085 $ 61,734,900 565,760,000
HEGIC
$ 39,472,100 14.96
64
MM MM Million
$ 61.61 $ 61,669,100 1,000,000
MM
$ 16,236,400 15.25
65
VRA VRA Verasity (New)
$ 0.009425 $ 61,667,600 6,542,850,000
VRA
$ 6,422,600 1.68
66
DVPN DVPN Sentinel
$ 0.01763 $ 61,538,000 3,490,600,000
DVPN
$ 343,587 5.31
67
BCN BCN Bytecoin
$ 0.0003327 $ 61,222,300 184,067,000,000
BCN
$ 57,771 5.62
68
DATA DATA Streamr DATAcoin
$ 0.08773 $ 61,152,800 697,153,000
DATA
$ 9,661,690 1.22
69
CRE CRE Carry
$ 0.007265 $ 60,987,000 8,387,540,000
CRE
$ 8,102,080 1.82
70
BAO BAO Bao Finance
$ 0.0008247 $ 60,498,900 73,369,300,000
BAO
$ 1,304,480 0.34
71
MXC MXC Machine Xchange Coin
$ 0.02483 $ 60,442,700 2,437,200,000
MXC
$ 11,208,300 2.99
72
XCM XCM CoinMetro
$ 0.1994 $ 60,420,200 303,010,000
XCM
$ 32,560 2.88
73
PPT PPT Populous
$ 1.660 $ 60,029,000 36,226,900
PPT
$ 2,330,120 4.11
74
MASK MASK Mask Network
$ 3.850 $ 59,789,000 15,554,700
MASK
$ 40,898,100 13.06
75
DIATOKEN DIATOKEN DIAdata
$ 1.230 $ 59,518,000 48,546,400
DIATOKEN
$ 10,685,600 6.32
76
RAD RAD Radicle
$ 4.250 $ 59,463,500 14,023,100
RAD
$ 276,001 3.04
77
TT TT ThunderCore
$ 0.008078 $ 58,741,200 7,270,510,000
TT
$ 12,297,400 1.44
78
JST JST JUST
$ 0.04093 $ 58,661,700 1,433,850,000
JST
$ 69,544,700 0.04
79
ATRI ATRI Atari
$ 0.05620 $ 58,526,200 1,051,250,000
ATRI
$ 612,348 4.40
80
FIO FIO FIO Protocol
$ 0.1718 $ 58,243,800 339,787,000
FIO
$ 8,504,720 10.83
81
OCC OCC OccamFi
$ 5.870 $ 57,953,900 9,877,730
OCC
$ 255,241 1.09
82
PBTC PBTC pTokens BTC
$ 34,027 $ 57,601,400 1693
PBTC
$ 161.04 4.43
83
AION AION Aion
$ 0.1156 $ 57,070,800 493,738,000
AION
$ 3,056,670 5.33
84
CARDS CARDS Cardstarter
$ 12.88 $ 56,114,600 4,325,030
CARDS
$ 3,142,800 0.04
85
RGT RGT Rari Governance Token
$ 6.440 $ 55,954,100 8,738,170
RGT
$ 1,314,100 4.74
86
RFOX RFOX RedFOX Labs
$ 0.04136 $ 55,602,800 1,344,440,000
RFOX
$ 1,903,940 6.93
87
LON LON LON
$ 2.190 $ 55,552,100 25,342,100
LON
$ 5,352,880 2.36
88
XZC XZC Zcoin
$ 4.560 $ 55,160,500 12,114,100
XZC
$ 4,838,170 2.26
89
VAL VAL Sora Validator Token
$ 0.7224 $ 54,999,200 76,137,600
VAL
$ 63,718 6.40
90
SETH2 SETH2 sETH2
$ 2126.9 $ 54,744,100 25,740
SETH2
$ 135,841 4.57
91
DVI DVI Dvision Network
$ 0.2614 $ 54,411,100 209,296,000
DVI
$ 21,903,600 4.04
92
BOR BOR BoringDAO
$ 137.45 $ 54,185,000 ?
BOR
$ 2384.3 2.47
93
CBK CBK Cobak Token
$ 3.130 $ 53,876,100 17,202,600
CBK
$ 35,611,200 5.49
94
XHV XHV Haven
$ 3.500 $ 53,688,000 15,359,300
XHV
$ 640,504 3.11
95
PRV PRV Privateum
$ 0.6707 $ 53,656,300 80,000,000
PRV
$ 98,931 0.30
96
YCC YCC Yuan Chain Coin
$ 0.01072 $ 53,174,400 4,961,510,000
YCC
$ 142,187 5.50
97
LDO LDO Lido DAO
$ 1.860 $ 52,979,400 28,412,200
LDO
$ 3,217,210 2.86
98
NSBT NSBT Neutrino System Base Token
$ 24.40 $ 52,735,300 2,161,170
NSBT
$ 126,087 3.56
99
GNY GNY GNY
$ 0.3057 $ 52,616,000 172,144,000
GNY
$ 123,534 4.07
100
XOR XOR Sora
$ 151.67 $ 52,396,400 345,468
XOR
$ 1,671,160 3.00